Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Genesis Electronics (OP: GEGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0003 0.0003 0.0002 0.0003 1,139,000 +0.00(+0.00%)
May 28, 2020 0.0002 0.0003 0.0002 0.0003 595,633 +0.00(+0.00%)
May 27, 2020 0.0002 0.0003 0.0002 0.0003 70,000 +0.00(+0.00%)
May 26, 2020 0.0003 0.0003 0.0003 0.0003 323,000 +0.00(+0.00%)
May 22, 2020 0.0002 0.0003 0.0002 0.0003 4,270,700 +0.00(+50.00%)
May 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2020 0.0003 0.0003 0.0002 0.0002 1,747,532 -0.00(-33.33%)
May 18, 2020 0.0003 0.0003 0.0002 0.0003 7,118,332 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0003 0.0003 338,300 +0.00(+50.00%)
May 13, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 12, 2020 0.0002 0.0003 0.0002 0.0003 204,266 +0.00(+50.00%)
May 11, 2020 0.0003 0.0003 0.0002 0.0002 1,343,333 -0.00(-33.33%)
May 08, 2020 0.0003 0.0003 0.0003 0.0003 3,880,000 +0.00(+50.00%)
May 07, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
May 05, 2020 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0002 3,600,300 +0.00(+0.00%)
May 01, 2020 0.0001 0.0002 0.0001 0.0002 9,230,000 +0.00(+0.00%)
Apr 30, 2020 0.0003 0.0003 0.0001 0.0002 7,452,500 -0.00(-33.33%)
Apr 29, 2020 0.0003 0.0003 0.0003 0.0003 1,108,050 +0.00(+0.00%)
Apr 28, 2020 0.0003 0.0003 0.0003 0.0003 608,833 +0.00(+0.00%)
Apr 27, 2020 0.0002 0.0003 0.0001 0.0003 495,000 +0.00(+50.00%)
Apr 24, 2020 0.0002 0.0003 0.0002 0.0002 240,500 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0002 0.0002 1,338,636 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0003 0.0002 0.0002 888,864 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0002 0.0002 2,187,799 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 2,858,500 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2020 0.0003 0.0003 0.0002 0.0002 2,050,000 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0002 1,297,700 +0.00(+100.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0001 1,329,000 -0.00(-50.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0002 634,333 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0002 985,500 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0.0002 2,360,100 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0002 0.0002 0.0002 60,200 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0002 554,400 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0002 0.0001 0.0002 19,375 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0002 0.0002 0.0002 1,000,005 +0.00(+100.00%)
Mar 24, 2020 0.0002 0.0002 0.0001 0.0001 1,964,050 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 5,650 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0001 760,000 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0003 0.0001 0.0001 3,430,217 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 5,576,394 -0.00(-66.67%)
Mar 17, 2020 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0003 0.0002 0.0003 1,588,400 +0.00(+50.00%)
Mar 13, 2020 0.0002 0.0002 0.0002 0.0002 2,750,000 +0.00(+100.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-50.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 04, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 03, 2020 0.0002 0.0002 0.0002 0.0002 100 -0.00(-33.33%)
Feb 28, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 24, 2020 0.0002 0.0002 0.0002 0.0002 615,891 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 19, 2020 0.0003 0.0003 0.0003 0.0003 450,000 +0.00(+200.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 11, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 05, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 701,000 +0.00(+50.00%)
Jan 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0002 0.0002 0.0002 935,700 -0.00(-33.33%)
Jan 23, 2020 0.0003 0.0003 0.0002 0.0003 95,500 +0.00(+0.00%)
Jan 17, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 16, 2020 0.0002 0.0003 0.0002 0.0003 500,250 +0.00(+50.00%)
Jan 13, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 10, 2020 0.0003 0.0003 0.0003 0.0003 4,100 +0.00(+0.00%)
Jan 09, 2020 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Jan 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 06, 2020 0.0002 0.0002 0.0002 0.0002 180,000 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0002 0.0002 2,710,000 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Dec 31, 2019 0.0002 0.0003 0.0002 0.0002 11,526,701 +0.00(+100.00%)
Dec 30, 2019 0.0001 0.0002 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 149,900 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Dec 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0001 0.0002 981,898 +0.00(+100.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 8,000 -0.00(-50.00%)
Dec 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 09, 2019 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Dec 06, 2019 0.0003 0.0003 0.0002 0.0002 2,200,000 +0.00(+100.00%)
Dec 05, 2019 0.0002 0.0002 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0002 0.0002 0.0002 6,937,915 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 01, 2019 0.0002 0.0002 0.0002 0.0002 320,000 -0.00(-33.33%)
Oct 25, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2019 0.0002 0.0002 0.0002 0.0002 347,600 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 02, 2019 0.0002 0.0002 0.0002 0.0002 2,755 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0002 0.0002 908,000 +0.00(+0.00%)
Sep 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0002 0.0002 0.0002 49,286 -0.00(-33.33%)
Sep 16, 2019 0.0003 0.0003 0.0003 0.0003 21,200 +0.00(+0.00%)
Sep 13, 2019 0.0003 0.0003 0.0003 0.0003 900,000 +0.00(+50.00%)
Sep 12, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Sep 11, 2019 0.0002 0.0002 0.0002 0.0002 4,400,000 -0.00(-33.33%)
Sep 10, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Sep 03, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 27, 2019 0.0003 0.0003 0.0003 0.0003 58,925 +0.00(+0.00%)
Aug 22, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 16, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 15, 2019 0.0002 0.0003 0.0002 0.0003 277,930 +0.00(+0.00%)
Aug 13, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 12, 2019 0.0003 0.0003 0.0002 0.0002 406,000 -0.00(-33.33%)
Aug 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 06, 2019 0.0002 0.0003 0.0002 0.0002 8,045,000 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 25, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 24, 2019 0.0003 0.0003 0.0003 0.0003 4,706,344 +0.00(+50.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 0.0002 3,500 -0.00(-33.33%)
Jul 19, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0004 0.0002 0.0003 962,770 -0.00(-25.00%)
Jul 16, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 15, 2019 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0004 0.0002 0.0004 633,300 +0.00(+33.33%)
Jul 11, 2019 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Jul 02, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 01, 2019 0.0003 0.0003 0.0003 0.0003 999,900 +0.00(+0.00%)
Jun 28, 2019 0.0003 0.0003 0.0003 0.0003 5,225,100 +0.00(+50.00%)
Jun 27, 2019 0.0003 0.0003 0.0002 0.0002 450,000 -0.00(-33.33%)
Jun 26, 2019 0.0002 0.0003 0.0002 0.0003 2,650,000 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 20, 2019 0.0003 0.0003 0.0003 0.0003 1,250,000 +0.00(+0.00%)
Jun 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0003 0.0003 0.0003 2,169,901 +0.00(+0.00%)
Jun 14, 2019 0.0003 0.0003 0.0003 0.0003 23,310,000 +0.00(+0.00%)
Jun 13, 2019 0.0003 0.0003 0.0003 0.0003 1,700,000 +0.00(+0.00%)
Jun 12, 2019 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jun 11, 2019 0.0003 0.0003 0.0003 0.0003 1,230,000 -0.00(-25.00%)
Jun 10, 2019 0.0003 0.0004 0.0003 0.0004 2,720,000 +0.00(+0.00%)
Jun 06, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 05, 2019 0.0004 0.0004 0.0004 0.0004 33,333 +0.00(+0.00%)
Jun 04, 2019 0.0003 0.0004 0.0003 0.0004 2,020,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.