Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0013	0.0013	0.0011	0.0012	18,707,788	+0.00(+20.00%)
May 27, 2022	0.0011	0.0011	0.0010	0.0010	4,510,000	-0.00(-9.09%)
May 26, 2022	0.0012	0.0012	0.0011	0.0011	304,760	+0.00(+10.00%)
May 25, 2022	0.0011	0.0011	0.0010	0.0010	1,350,000	-0.00(-9.09%)
May 24, 2022	0.0012	0.0012	0.0010	0.0011	3,619,938	-0.00(-8.33%)
May 23, 2022	0.0013	0.0013	0.0011	0.0012	1,798,199	+0.00(+9.09%)
May 20, 2022	0.0013	0.0014	0.0011	0.0011	9,183,453	-0.00(-15.38%)
May 19, 2022	0.0011	0.0013	0.0011	0.0013	6,864,139	+0.00(+30.00%)
May 18, 2022	0.0010	0.0010	0.0010	0.0010	1,261,818	-0.00(-9.09%)
May 17, 2022	0.0012	0.0012	0.0011	0.0011	1,266,318	+0.00(+10.00%)
May 16, 2022	0.0010	0.0011	0.0010	0.0010	2,474,038	-0.00(-16.67%)
May 13, 2022	0.0012	0.0012	0.0010	0.0012	3,010,974	+0.00(+20.00%)
May 12, 2022	0.0011	0.0012	0.0010	0.0010	2,160,093	+0.00(+0.00%)
May 11, 2022	0.0013	0.0013	0.0008	0.0010	39,768,768	-0.00(-23.08%)
May 10, 2022	0.0012	0.0013	0.0012	0.0013	2,118,500	+0.00(+0.00%)
May 09, 2022	0.0013	0.0014	0.0013	0.0013	6,463,515	+0.00(+0.00%)
May 06, 2022	0.0013	0.0013	0.0013	0.0013	2,323,270	+0.00(+0.00%)
May 05, 2022	0.0013	0.0013	0.0013	0.0013	1,761,063	+0.00(+0.00%)
May 04, 2022	0.0013	0.0013	0.0012	0.0013	5,962,500	+0.00(+0.00%)
May 03, 2022	0.0014	0.0014	0.0013	0.0013	900,000	+0.00(+0.00%)
May 02, 2022	0.0013	0.0013	0.0013	0.0013	4,368,406	+0.00(+0.00%)
Apr 28, 2022				0.0013	0	-0.00(-7.14%)
Apr 27, 2022	0.0015	0.0015	0.0014	0.0014	2,186,701	+0.00(+0.00%)
Apr 26, 2022	0.0014	0.0014	0.0014	0.0014	1,222,666	+0.00(+0.00%)
Apr 25, 2022	0.0015	0.0015	0.0014	0.0014	4,540,000	-0.00(-6.67%)
Apr 22, 2022	0.0014	0.0015	0.0014	0.0015	5,747,500	+0.00(+0.00%)
Apr 21, 2022	0.0016	0.0016	0.0014	0.0015	28,897,976	-0.00(-11.76%)
Apr 20, 2022	0.0017	0.0017	0.0016	0.0017	7,254,953	+0.00(+0.00%)
Apr 19, 2022	0.0016	0.0017	0.0016	0.0017	2,181,612	+0.00(+6.25%)
Apr 18, 2022	0.0016	0.0017	0.0015	0.0016	10,870,030	+0.00(+0.00%)
Apr 14, 2022	0.0016	0.0017	0.0016	0.0016	1,002,050	-0.00(-5.88%)
Apr 13, 2022	0.0017	0.0017	0.0015	0.0017	17,708,466	+0.00(+0.00%)
Apr 12, 2022	0.0018	0.0018	0.0015	0.0017	42,519,660	-0.00(-5.56%)
Apr 11, 2022	0.0018	0.0022	0.0017	0.0018	55,663,696	+0.00(+0.00%)
Apr 08, 2022	0.0021	0.0022	0.0016	0.0018	95,153,840	+0.00(+20.00%)
Apr 07, 2022	0.0015	0.0015	0.0015	0.0015	1,515	+0.00(+0.00%)
Apr 06, 2022	0.0015	0.0016	0.0015	0.0015	1,384,144	+0.00(+0.00%)
Apr 05, 2022	0.0014	0.0015	0.0014	0.0015	7,275,684	+0.00(+15.38%)
Apr 04, 2022	0.0012	0.0013	0.0012	0.0013	2,206,982	+0.00(+0.00%)
Apr 01, 2022	0.0012	0.0013	0.0012	0.0013	1,005,800	+0.00(+8.33%)
Mar 31, 2022	0.0013	0.0013	0.0012	0.0012	1,033,999	-0.00(-7.69%)
Mar 30, 2022	0.0014	0.0014	0.0013	0.0013	2,290,370	+0.00(+0.00%)
Mar 29, 2022	0.0012	0.0013	0.0012	0.0013	1,380,000	+0.00(+8.33%)
Mar 28, 2022	0.0013	0.0013	0.0012	0.0012	4,071,537	-0.00(-7.69%)
Mar 25, 2022	0.0011	0.0013	0.0011	0.0013	1,051,572	+0.00(+18.18%)
Mar 24, 2022	0.0012	0.0013	0.0011	0.0011	1,760,999	-0.00(-8.33%)
Mar 23, 2022	0.0012	0.0013	0.0011	0.0012	7,272,589	+0.00(+0.00%)
Mar 22, 2022	0.0012	0.0013	0.0012	0.0012	3,101,980	-0.00(-7.69%)
Mar 21, 2022	0.0013	0.0013	0.0012	0.0013	2,156,324	+0.00(+0.00%)
Mar 18, 2022	0.0013	0.0013	0.0013	0.0013	38,461	+0.00(+0.00%)
Mar 17, 2022	0.0012	0.0013	0.0012	0.0013	1,010,600	+0.00(+0.00%)
Mar 16, 2022	0.0012	0.0013	0.0012	0.0013	1,135,008	+0.00(+8.33%)
Mar 15, 2022	0.0012	0.0013	0.0012	0.0012	3,099,999	+0.00(+0.00%)
Mar 14, 2022	0.0014	0.0014	0.0012	0.0012	252,000	+0.00(+0.00%)
Mar 11, 2022	0.0013	0.0013	0.0012	0.0012	935,362	+0.00(+0.00%)
Mar 10, 2022	0.0013	0.0013	0.0012	0.0012	1,000,033	-0.00(-7.69%)
Mar 09, 2022	0.0013	0.0014	0.0012	0.0013	2,345,610	+0.00(+0.00%)
Mar 08, 2022	0.0012	0.0014	0.0012	0.0013	3,362,639	+0.00(+0.00%)
Mar 07, 2022	0.0013	0.0014	0.0013	0.0013	2,407,100	-0.00(-7.14%)
Mar 04, 2022	0.0014	0.0014	0.0014	0.0014	10,060	+0.00(+0.00%)
Mar 03, 2022	0.0014	0.0014	0.0014	0.0014	82,728	+0.00(+0.00%)
Mar 02, 2022	0.0012	0.0014	0.0012	0.0014	922,131	+0.00(+7.69%)
Mar 01, 2022	0.0013	0.0013	0.0012	0.0013	362,000	+0.00(+0.00%)
Feb 28, 2022	0.0013	0.0014	0.0012	0.0013	4,716,346	-0.00(-7.14%)
Feb 25, 2022	0.0014	0.0014	0.0012	0.0014	3,939,336	+0.00(+0.00%)
Feb 24, 2022	0.0014	0.0015	0.0013	0.0014	9,708,077	+0.00(+0.00%)
Feb 23, 2022	0.0016	0.0016	0.0014	0.0014	1,618,673	-0.00(-12.50%)
Feb 22, 2022	0.0014	0.0016	0.0014	0.0016	13,725,427	+0.00(+6.67%)
Feb 18, 2022				0.0015	0	+0.00(+0.00%)
Feb 17, 2022	0.0014	0.0015	0.0013	0.0015	1,005,000	+0.00(+0.00%)
Feb 16, 2022	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Feb 15, 2022	0.0013	0.0015	0.0013	0.0015	872,255	+0.00(+7.14%)
Feb 14, 2022	0.0013	0.0014	0.0013	0.0014	160,000	-0.00(-6.67%)
Feb 11, 2022	0.0015	0.0015	0.0013	0.0015	81,800	+0.00(+0.00%)
Feb 10, 2022	0.0014	0.0015	0.0013	0.0015	1,846,000	+0.00(+15.38%)
Feb 09, 2022	0.0014	0.0014	0.0013	0.0013	240,661	-0.00(-7.14%)
Feb 08, 2022	0.0014	0.0014	0.0014	0.0014	72,350	+0.00(+0.00%)
Feb 07, 2022	0.0013	0.0014	0.0013	0.0014	1,946,232	+0.00(+7.69%)
Feb 04, 2022	0.0013	0.0014	0.0013	0.0013	962,857	+0.00(+0.00%)
Feb 03, 2022	0.0014			0.0013	544,142	+0.00(+0.00%)
Feb 02, 2022	0.0015	0.0015	0.0013	0.0013	341,149	+0.00(+0.00%)
Feb 01, 2022	0.0014	0.0014	0.0013	0.0013	960,000	-0.00(-13.33%)
Jan 31, 2022	0.0014	0.0015	0.0014	0.0015	1,162,300	+0.00(+15.38%)
Jan 28, 2022	0.0013	0.0013	0.0013	0.0013	200,000	+0.00(+0.00%)
Jan 27, 2022	0.0013	0.0015	0.0013	0.0013	132,500	+0.00(+0.00%)
Jan 26, 2022	0.0014	0.0015	0.0013	0.0013	686,582	-0.00(-7.14%)
Jan 25, 2022	0.0013	0.0015	0.0013	0.0014	136,666	+0.00(+7.69%)
Jan 24, 2022	0.0013	0.0017	0.0013	0.0013	1,937,566	-0.00(-7.14%)
Jan 21, 2022	0.0017	0.0017	0.0014	0.0014	6,903,000	+0.00(+0.00%)
Jan 20, 2022	0.0014	0.0014	0.0014	0.0014	244,849	-0.00(-6.67%)
Jan 19, 2022	0.0014	0.0015	0.0014	0.0015	3,653,620	+0.00(+7.14%)
Jan 18, 2022	0.0015	0.0015	0.0014	0.0014	560,000	-0.00(-6.67%)
Jan 14, 2022				0.0015	0	+0.00(+0.00%)
Jan 13, 2022	0.0015	0.0015	0.0014	0.0015	2,789,503	+0.00(+7.14%)
Jan 12, 2022	0.0014	0.0014	0.0014	0.0014	500,000	+0.00(+0.00%)
Jan 11, 2022	0.0014	0.0014	0.0014	0.0014	574,866	+0.00(+0.00%)
Jan 10, 2022	0.0015	0.0016	0.0014	0.0014	2,091,550	-0.00(-17.65%)
Jan 07, 2022	0.0019	0.0019	0.0015	0.0017	3,584,380	+0.00(+13.33%)
Jan 06, 2022	0.0017	0.0017	0.0015	0.0015	125,000	+0.00(+0.00%)
Jan 05, 2022	0.0016	0.0017	0.0015	0.0015	2,430,000	-0.00(-11.76%)
Jan 04, 2022	0.0017	0.0017	0.0017	0.0017	1,051,699	+0.00(+0.00%)
Jan 03, 2022	0.0017	0.0017	0.0017	0.0017	298,056	+0.00(+6.25%)
Dec 31, 2021	0.0022	0.0022	0.0016	0.0016	3,102,894	-0.00(-15.79%)
Dec 30, 2021	0.0014	0.0019	0.0014	0.0019	3,238,540	+0.00(+35.71%)
Dec 29, 2021	0.0015	0.0015	0.0014	0.0014	1,360,497	-0.00(-6.67%)
Dec 28, 2021	0.0016	0.0017	0.0015	0.0015	7,406,366	-0.00(-6.25%)
Dec 27, 2021	0.0018	0.0018	0.0015	0.0016	3,251,746	+0.00(+0.00%)
Dec 23, 2021	0.0017	0.0017	0.0016	0.0016	1,061,332	+0.00(+0.00%)
Dec 22, 2021	0.0020	0.0020	0.0015	0.0016	609,607	-0.00(-20.00%)
Dec 21, 2021	0.0018	0.0020	0.0018	0.0020	2,716,929	+0.00(+11.11%)
Dec 20, 2021	0.0018	0.0019	0.0017	0.0018	7,531,324	+0.00(+5.88%)
Dec 17, 2021	0.0017	0.0019	0.0015	0.0017	1,431,281	-0.00(-10.53%)
Dec 16, 2021	0.0015	0.0020	0.0015	0.0019	4,374,398	+0.00(+26.67%)
Dec 15, 2021	0.0018	0.0018	0.0015	0.0015	2,558,025	-0.00(-11.76%)
Dec 14, 2021	0.0015	0.0017	0.0015	0.0017	245,105	+0.00(+13.33%)
Dec 13, 2021	0.0018	0.0018	0.0014	0.0015	3,547,067	+0.00(+0.00%)
Dec 10, 2021	0.0016	0.0016	0.0015	0.0015	22,800	-0.00(-6.25%)
Dec 09, 2021	0.0016	0.0017	0.0015	0.0016	1,123,210	+0.00(+0.00%)
Dec 08, 2021	0.0018	0.0018	0.0015	0.0016	301,000	+0.00(+6.67%)
Dec 07, 2021	0.0013	0.0015	0.0012	0.0015	4,395,404	+0.00(+25.00%)
Dec 06, 2021	0.0013	0.0013	0.0011	0.0012	4,948,996	+0.00(+0.00%)
Dec 03, 2021	0.0016	0.0016	0.0012	0.0012	15,520,519	-0.00(-29.41%)
Dec 02, 2021	0.0015	0.0017	0.0013	0.0017	4,049,444	+0.00(+13.33%)
Dec 01, 2021	0.0015	0.0016	0.0015	0.0015	3,335,081	-0.00(-6.25%)
Nov 30, 2021	0.0019	0.0019	0.0016	0.0016	1,662,019	-0.00(-11.11%)
Nov 29, 2021	0.0015	0.0020	0.0014	0.0018	4,198,034	+0.00(+12.50%)
Nov 26, 2021	0.0016	0.0016	0.0016	0.0016	672,875	+0.00(+0.00%)
Nov 24, 2021	0.0013	0.0016	0.0013	0.0016	9,008,125	+0.00(+14.29%)
Nov 23, 2021	0.0015	0.0018	0.0012	0.0014	12,170,191	-0.00(-6.67%)
Nov 22, 2021	0.0016	0.0016	0.0014	0.0015	1,600,981	-0.00(-11.76%)
Nov 19, 2021	0.0018	0.0018	0.0015	0.0017	3,078,103	-0.00(-5.56%)
Nov 18, 2021	0.0016	0.0018	0.0016	0.0018	26,650,870	+0.00(+20.00%)
Nov 17, 2021	0.0018	0.0018	0.0015	0.0015	6,034,368	-0.00(-11.76%)
Nov 16, 2021	0.0020	0.0020	0.0016	0.0017	3,933,623	-0.00(-5.56%)
Nov 15, 2021	0.0020	0.0021	0.0018	0.0018	4,352,695	-0.00(-10.00%)
Nov 12, 2021	0.0021	0.0021	0.0020	0.0020	1,905,804	+0.00(+0.00%)
Nov 11, 2021	0.0021	0.0022	0.0019	0.0020	3,681,060	-0.00(-4.76%)
Nov 10, 2021	0.0022	0.0023		0.0021	3,170,472	-0.00(-4.55%)
Nov 09, 2021	0.0023	0.0025	0.0022	0.0022	6,796,219	-0.00(-4.35%)
Nov 08, 2021	0.0022	0.0024	0.0021	0.0023	720,853	+0.00(+4.55%)
Nov 05, 2021	0.0020	0.0022	0.0020	0.0022	4,689,575	+0.00(+10.00%)
Nov 04, 2021	0.0024	0.0024	0.0020	0.0020	4,445,425	-0.00(-4.76%)
Nov 03, 2021	0.0023	0.0024	0.0020	0.0021	9,164,163	-0.00(-16.00%)
Nov 02, 2021	0.0026	0.0026	0.0023	0.0025	2,881,019	+0.00(+0.00%)
Nov 01, 2021	0.0023	0.0025	0.0023	0.0025	3,887,197	+0.00(+8.70%)
Oct 29, 2021	0.0025	0.0025	0.0023	0.0023	5,718,826	-0.00(-8.00%)
Oct 28, 2021	0.0027	0.0027	0.0024	0.0025	4,382,145	+0.00(+0.00%)
Oct 27, 2021	0.0025	0.0027	0.0025	0.0025	2,100,519	-0.00(-3.85%)
Oct 26, 2021	0.0026			0.0026	2,824,749	-0.00(-3.70%)
Oct 25, 2021	0.0023	0.0028	0.0023	0.0027	11,682,315	+0.00(+3.85%)
Oct 22, 2021	0.0027	0.0031	0.0023	0.0026	19,388,040	-0.00(-7.14%)
Oct 21, 2021	0.0028	0.0029	0.0025	0.0028	2,509,154	+0.00(+0.00%)
Oct 20, 2021	0.0027	0.0029	0.0027	0.0028	1,408,364	+0.00(+3.70%)
Oct 19, 2021	0.0028	0.0028	0.0027	0.0027	752,818	-0.00(-3.57%)
Oct 18, 2021	0.0027	0.0029	0.0027	0.0028	4,646,516	+0.00(+3.70%)
Oct 15, 2021	0.0028	0.0029	0.0027	0.0027	7,519,056	-0.00(-6.90%)
Oct 14, 2021	0.0027	0.0030	0.0027	0.0029	4,336,329	+0.00(+3.57%)
Oct 13, 2021	0.0030	0.0031	0.0027	0.0028	4,857,714	+0.00(+3.70%)
Oct 12, 2021	0.0029	0.0029	0.0027	0.0027	7,021,557	-0.00(-6.90%)
Oct 11, 2021	0.0027	0.0030	0.0027	0.0029	2,052,491	+0.00(+3.57%)
Oct 08, 2021	0.0028	0.0030	0.0027	0.0028	3,134,348	+0.00(+0.00%)
Oct 07, 2021	0.0027	0.0029	0.0027	0.0028	7,942,719	-0.00(-6.67%)
Oct 06, 2021	0.0029	0.0032	0.0027	0.0030	2,397,207	+0.00(+3.45%)
Oct 05, 2021	0.0031	0.0032	0.0028	0.0029	3,537,269	-0.00(-3.33%)
Oct 04, 2021	0.0028	0.0033	0.0026	0.0030	31,591,066	+0.00(+15.38%)
Oct 01, 2021	0.0025	0.0029	0.0025	0.0026	10,332,231	+0.00(+0.00%)
Sep 30, 2021	0.0026	0.0026	0.0025	0.0026	3,712,233	+0.00(+4.00%)
Sep 29, 2021	0.0024	0.0026	0.0024	0.0025	1,622,090	+0.00(+0.00%)
Sep 28, 2021	0.0025	0.0025	0.0024	0.0025	2,544,777	+0.00(+0.00%)
Sep 27, 2021	0.0024	0.0025	0.0024	0.0025	4,627,198	+0.00(+4.17%)
Sep 24, 2021	0.0025	0.0025	0.0024	0.0024	2,824,800	+0.00(+0.00%)
Sep 23, 2021	0.0025	0.0025	0.0024	0.0024	3,117,114	-0.00(-4.00%)
Sep 22, 2021	0.0024	0.0026	0.0023	0.0025	10,402,444	+0.00(+4.17%)
Sep 21, 2021	0.0024	0.0025	0.0023	0.0024	7,691,825	-0.00(-4.00%)
Sep 20, 2021	0.0024	0.0026	0.0024	0.0025	5,785,916	-0.00(-3.85%)
Sep 17, 2021	0.0025	0.0026	0.0024	0.0026	1,514,500	+0.00(+4.00%)
Sep 16, 2021	0.0024	0.0026	0.0023	0.0025	3,739,155	+0.00(+4.17%)
Sep 15, 2021	0.0024	0.0024	0.0023	0.0024	10,086,095	+0.00(+0.00%)
Sep 14, 2021	0.0025	0.0026	0.0024	0.0024	6,533,195	-0.00(-4.00%)
Sep 13, 2021	0.0026	0.0026	0.0024	0.0025	4,278,969	-0.00(-7.41%)
Sep 10, 2021	0.0024	0.0027	0.0023	0.0027	6,350,104	+0.00(+12.50%)
Sep 09, 2021	0.0027	0.0027	0.0024	0.0024	2,314,187	-0.00(-11.11%)
Sep 08, 2021	0.0030	0.0030	0.0024	0.0027	8,978,819	-0.00(-3.57%)
Sep 07, 2021	0.0026	0.0030	0.0026	0.0028	10,272,665	+0.00(+12.00%)
Sep 03, 2021	0.0025	0.0028	0.0024	0.0025	4,225,940	-0.00(-7.41%)
Sep 02, 2021	0.0026	0.0027	0.0024	0.0027	3,371,175	+0.00(+12.50%)
Sep 01, 2021	0.0026	0.0026	0.0023	0.0024	2,054,129	-0.00(-7.69%)
Aug 31, 2021	0.0023	0.0028	0.0023	0.0026	10,667,210	+0.00(+13.04%)
Aug 30, 2021	0.0023	0.0024	0.0023	0.0023	1,141,600	-0.00(-4.17%)
Aug 27, 2021	0.0023	0.0025	0.0023	0.0024	10,990,962	+0.00(+0.00%)
Aug 26, 2021	0.0024	0.0024	0.0023	0.0024	2,908,397	+0.00(+0.00%)
Aug 25, 2021	0.0026	0.0026	0.0023	0.0024	2,397,766	-0.00(-4.00%)
Aug 24, 2021	0.0024	0.0026	0.0023	0.0025	2,629,749	+0.00(+4.17%)
Aug 23, 2021	0.0024	0.0027	0.0022	0.0024	10,197,126	+0.00(+0.00%)
Aug 20, 2021	0.0025	0.0026	0.0024	0.0024	4,060,560	-0.00(-7.69%)
Aug 19, 2021	0.0024	0.0026	0.0024	0.0026	1,706,435	+0.00(+8.33%)
Aug 18, 2021	0.0025	0.0027	0.0024	0.0024	11,528,405	+0.00(+0.00%)
Aug 17, 2021	0.0025	0.0026	0.0023	0.0024	8,372,604	-0.00(-11.11%)
Aug 16, 2021	0.0024	0.0027	0.0023	0.0027	4,402,285	+0.00(+3.85%)
Aug 13, 2021	0.0026	0.0027	0.0024	0.0026	704,573	+0.00(+0.00%)
Aug 12, 2021	0.0026	0.0026	0.0023	0.0026	3,877,644	+0.00(+4.00%)
Aug 11, 2021	0.0025	0.0027	0.0024	0.0025	2,126,099	-0.00(-3.85%)
Aug 10, 2021	0.0028	0.0028	0.0021	0.0026	24,559,830	+0.00(+0.00%)
Aug 09, 2021	0.0025	0.0027	0.0025	0.0026	8,407,530	+0.00(+4.00%)
Aug 06, 2021	0.0028	0.0030	0.0025	0.0025	13,220,587	-0.00(-7.41%)
Aug 05, 2021	0.0027	0.0028	0.0025	0.0027	13,337,611	+0.00(+0.00%)
Aug 04, 2021	0.0029	0.0030	0.0027	0.0027	11,934,181	-0.00(-10.00%)
Aug 03, 2021	0.0032	0.0032	0.0029	0.0030	3,937,560	-0.00(-3.23%)
Aug 02, 2021	0.0031	0.0032	0.0029	0.0031	9,737,558	+0.00(+3.33%)
Jul 30, 2021	0.0032	0.0035	0.0030	0.0030	17,964,540	+0.00(+0.00%)
Jul 29, 2021	0.0033	0.0034	0.0029	0.0030	11,975,812	-0.00(-3.23%)
Jul 28, 2021	0.0033	0.0034	0.0031	0.0031	6,639,898	-0.00(-6.06%)
Jul 27, 2021	0.0030	0.0035	0.0030	0.0033	33,087,960	+0.00(+13.79%)
Jul 26, 2021	0.0028	0.0032	0.0028	0.0029	7,089,944	+0.00(+3.57%)
Jul 23, 2021	0.0030	0.0032	0.0028	0.0028	7,543,916	-0.00(-6.67%)
Jul 22, 2021	0.0029	0.0033	0.0029	0.0030	4,661,423	+0.00(+3.45%)
Jul 21, 2021	0.0028	0.0033	0.0028	0.0029	8,047,432	+0.00(+3.57%)
Jul 20, 2021	0.0033	0.0033	0.0028	0.0028	7,484,784	-0.00(-12.50%)
Jul 19, 2021	0.0032	0.0033	0.0027	0.0032	11,201,380	+0.00(+6.67%)
Jul 16, 2021	0.0035	0.0035	0.0030	0.0030	6,941,874	-0.00(-9.09%)
Jul 15, 2021	0.0033	0.0034	0.0030	0.0033	11,438,004	+0.00(+3.12%)
Jul 14, 2021	0.0037	0.0037	0.0032	0.0032	14,258,246	-0.00(-8.57%)
Jul 13, 2021	0.0036	0.0038	0.0033	0.0035	12,478,213	+0.00(+2.94%)
Jul 12, 2021	0.0034	0.0038	0.0033	0.0034	26,712,208	+0.00(+0.00%)
Jul 09, 2021	0.0033	0.0035	0.0032	0.0034	9,848,856	+0.00(+3.03%)
Jul 08, 2021	0.0036	0.0036	0.0032	0.0033	23,350,730	-0.00(-8.33%)
Jul 07, 2021	0.0035	0.0036	0.0033	0.0036	14,390,219	+0.00(+5.88%)
Jul 06, 2021	0.0035	0.0036	0.0032	0.0034	13,567,288	-0.00(-2.86%)
Jul 02, 2021	0.0030	0.0036	0.0030	0.0035	15,975,160	+0.00(+9.37%)
Jul 01, 2021	0.0034	0.0035	0.0031	0.0032	12,466,450	-0.00(-3.03%)
Jun 30, 2021	0.0035	0.0037	0.0031	0.0033	24,977,386	-0.00(-5.71%)
Jun 29, 2021	0.0034	0.0036	0.0030	0.0035	13,536,375	+0.00(+2.94%)
Jun 28, 2021	0.0033	0.0036	0.0029	0.0034	34,577,316	+0.00(+6.25%)
Jun 25, 2021	0.0032	0.0034	0.0029	0.0032	7,251,269	+0.00(+3.23%)
Jun 24, 2021	0.0032	0.0033	0.0028	0.0031	23,935,052	-0.00(-3.13%)
Jun 23, 2021	0.0034	0.0034	0.0030	0.0032	10,219,444	-0.00(-5.88%)
Jun 22, 2021	0.0033	0.0035	0.0031	0.0034	20,750,736	+0.00(+9.68%)
Jun 21, 2021	0.0032	0.0034	0.0031	0.0031	23,183,362	-0.00(-3.13%)
Jun 18, 2021	0.0032	0.0032	0.0029	0.0032	9,469,805	+0.00(+6.67%)
Jun 17, 2021	0.0031	0.0033	0.0029	0.0030	22,003,646	+0.00(+0.00%)
Jun 16, 2021	0.0027	0.0031	0.0025	0.0030	24,354,268	+0.00(+20.00%)
Jun 15, 2021	0.0030	0.0031	0.0025	0.0025	21,827,734	-0.00(-10.71%)
Jun 14, 2021	0.0026	0.0033	0.0026	0.0028	33,508,840	+0.00(+7.69%)
Jun 11, 2021	0.0030	0.0032	0.0024	0.0026	53,426,488	-0.00(-18.75%)
Jun 10, 2021	0.0041	0.0046	0.0029	0.0032	146,276,544	-0.00(-15.79%)
Jun 09, 2021	0.0038	0.0039	0.0032	0.0038	47,898,560	+0.00(+2.70%)
Jun 08, 2021	0.0031	0.0045	0.0030	0.0037	148,053,568	+0.00(+19.35%)
Jun 07, 2021	0.0027	0.0035	0.0024	0.0031	28,294,530	+0.00(+19.23%)
Jun 04, 2021	0.0024	0.0029	0.0024	0.0026	8,499,328	+0.00(+8.33%)
Jun 03, 2021	0.0026	0.0027	0.0024	0.0024	10,250,030	-0.00(-11.11%)
Jun 02, 2021	0.0032	0.0032	0.0025	0.0027	15,123,366	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.