Innovaro Inc (OP: INNI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.0150 | 0 | +0.00(+7.14%) | |||
| May 16, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 105,000 | -0.00(-6.67%) |
| May 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
| May 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,001 | +0.00(+0.00%) |
| May 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
| May 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 103,000 | -0.00(-11.24%) |
| May 08, 2024 | 0.0169 | 0 | +0.00(+40.83%) | |||
| May 07, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 8,771 | -0.00(-28.99%) |
| May 03, 2024 | 0.0169 | 0 | +0.00(+0.60%) | |||
| May 02, 2024 | 0.0169 | 0.0169 | 0.0168 | 0.0168 | 31,000 | -0.00(-0.59%) |
| May 01, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 1,000 | +0.00(+30.00%) |
| Apr 30, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,000 | -0.00(-23.53%) |
| Apr 26, 2024 | 0.0170 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2024 | 0.0130 | 0.0172 | 0.0130 | 0.0170 | 56,500 | +0.00(+12.58%) |
| Apr 24, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,000 | -0.00(-12.21%) |
| Apr 23, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 19,000 | +0.00(+0.00%) |
| Apr 19, 2024 | 0.0172 | 58 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 9,000 | -0.00(-9.47%) |
| Apr 17, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,000 | +0.00(+26.67%) |
| Apr 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 54,200 | -0.00(-11.76%) |
| Apr 11, 2024 | 0.0170 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,000 | +0.01(+41.67%) |
| Apr 09, 2024 | 0.0173 | 0.0173 | 0.0120 | 0.0120 | 26,671 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.0120 | 30 | -0.00(-2.44%) | |||
| Apr 02, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 2,329 | -0.00(-18.00%) |
| Mar 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 0.0179 | 0.0179 | 0.0150 | 0.0150 | 23,500 | +0.00(+22.95%) |
| Mar 11, 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 15,000 | -0.00(-18.67%) |
| Mar 06, 2024 | 0.0150 | 0 | -0.00(-16.67%) | |||
| Feb 29, 2024 | 0.0180 | 0 | +0.00(+0.56%) | |||
| Feb 23, 2024 | 0.0179 | 0 | -0.00(-0.56%) | |||
| Feb 16, 2024 | 0.0180 | 0 | +0.00(+20.00%) | |||
| Feb 08, 2024 | 0.0150 | 0 | -0.00(-9.64%) | |||
| Feb 05, 2024 | 0.0166 | 0 | -0.00(-12.63%) | |||
| Feb 02, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,000 | +0.01(+58.33%) |
| Jan 31, 2024 | 0.0120 | 0 | +0.00(+8.11%) | |||
| Jan 30, 2024 | 0.0120 | 0.0131 | 0.0111 | 0.0111 | 80,000 | -0.00(-15.27%) |
| Jan 29, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 900 | -0.00(-21.08%) |
| Jan 26, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 2,000 | -0.00(-12.63%) |
| Jan 24, 2024 | 0.0190 | 0 | +0.00(+25.83%) | |||
| Jan 22, 2024 | 0.0151 | 0 | +0.00(+15.27%) | |||
| Jan 19, 2024 | 0.0194 | 0.0194 | 0.0131 | 0.0131 | 21,200 | -0.01(-32.47%) |
| Jan 17, 2024 | 0.0194 | 0 | +0.00(+21.25%) | |||
| Jan 12, 2024 | 0.0160 | 0 | +0.00(+9.59%) | |||
| Jan 11, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 78,425 | +0.00(+0.69%) |
| Jan 10, 2024 | 0.0147 | 0.0147 | 0.0145 | 0.0145 | 54,500 | +0.00(+0.00%) |
| Jan 05, 2024 | 0.0145 | 0 | -0.01(-38.82%) | |||
| Jan 04, 2024 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 10,000 | +0.01(+33.90%) |
| Jan 03, 2024 | 0.0177 | 0.0177 | 0.0144 | 0.0177 | 16,250 | +0.00(+23.78%) |
| Dec 29, 2023 | 0.0143 | 80 | -0.00(-4.67%) | |||
| Dec 28, 2023 | 0.0240 | 0.0240 | 0.0150 | 0.0150 | 34,000 | -0.01(-36.71%) |
| Dec 27, 2023 | 0.0200 | 0.0237 | 0.0142 | 0.0237 | 278,769 | +0.00(+18.50%) |
| Dec 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 450 | +0.00(+11.11%) |
| Dec 19, 2023 | 0.0180 | 0 | +0.00(+36.36%) | |||
| Dec 18, 2023 | 0.0140 | 0.0166 | 0.0132 | 0.0132 | 70,000 | +0.00(+0.76%) |
| Dec 13, 2023 | 0.0131 | 0 | +0.00(+8.26%) | |||
| Dec 11, 2023 | 0.0121 | 20 | +0.00(+0.00%) | |||
| Nov 28, 2023 | 0.0121 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 0.0121 | 0 | -0.00(-14.79%) | |||
| Nov 16, 2023 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 350 | -0.00(-12.35%) |
| Nov 14, 2023 | 0.0162 | 0 | +0.00(+35.00%) | |||
| Nov 10, 2023 | 0.0120 | 0 | -0.01(-40.00%) | |||
| Nov 06, 2023 | 0.0200 | 0 | -0.00(-16.67%) | |||
| Nov 02, 2023 | 0.0240 | 0 | +0.01(+26.32%) | |||
| Nov 01, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,000 | +0.00(+35.71%) |
| Oct 27, 2023 | 0.0140 | 0 | +0.00(+0.72%) | |||
| Oct 18, 2023 | 0.0139 | 0 | -0.00(-3.47%) | |||
| Sep 29, 2023 | 0.0144 | 0 | +0.00(+0.00%) | |||
| Sep 28, 2023 | 0.0073 | 0.0144 | 0.0073 | 0.0144 | 1,500 | -0.00(-4.00%) |
| Sep 20, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+7.91%) |
| Sep 14, 2023 | 0.0139 | 0 | +0.00(+0.72%) | |||
| Sep 08, 2023 | 0.0138 | 0 | -0.00(-0.72%) | |||
| Sep 07, 2023 | 0.0139 | 0.0150 | 0.0139 | 0.0139 | 6,200 | +0.00(+23.01%) |
| Aug 25, 2023 | 0.0113 | 0 | -0.00(-7.38%) | |||
| Aug 15, 2023 | 0.0122 | 0 | -0.00(-1.61%) | |||
| Aug 14, 2023 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 2,650 | -0.01(-31.11%) |
| Aug 11, 2023 | 0.0180 | 0.0180 | 0.0105 | 0.0180 | 1,140 | +0.00(+0.00%) |
| Aug 10, 2023 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 95,000 | +0.00(+20.00%) |
| Aug 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,050 | -0.00(-16.67%) |
| Aug 03, 2023 | 0.0180 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 57,500 | +0.00(+38.46%) |
| Jul 27, 2023 | 0.0130 | 0 | +0.00(+6.56%) | |||
| Jul 25, 2023 | 0.0122 | 0 | -0.01(-32.22%) | |||
| Jul 24, 2023 | 0.0101 | 0.0180 | 0.0101 | 0.0180 | 15,050 | +0.00(+7.14%) |
| Jul 18, 2023 | 0.0168 | 0 | +0.01(+52.73%) | |||
| Jul 13, 2023 | 0.0110 | 0 | -0.01(-38.89%) | |||
| Jul 11, 2023 | 0.0180 | 0 | -0.00(-2.70%) | |||
| Jul 03, 2023 | 0.0185 | 0 | +0.00(+15.62%) | |||
| Jun 28, 2023 | 0.0160 | 0 | -0.00(-14.89%) | |||
| Jun 27, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 14,500 | +0.01(+63.48%) |
| Jun 23, 2023 | 0.0115 | 0 | -0.01(-41.03%) | |||
| Jun 22, 2023 | 0.0135 | 0.0195 | 0.0100 | 0.0195 | 182,050 | -0.00(-15.22%) |
| Jun 15, 2023 | 0.0230 | 0 | +0.00(+21.05%) | |||
| Jun 14, 2023 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 34,000 | +0.00(+6.15%) |
| Jun 12, 2023 | 0.0179 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2023 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 5,000 | +0.01(+79.00%) |
| Jun 08, 2023 | 0.0101 | 0.0200 | 0.0100 | 0.0100 | 12,500 | -0.01(-52.38%) |
| Jun 05, 2023 | 0.0210 | 0 | -0.00(-11.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.