Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.9850 | 1.040 | 0.9800 | 0.9923 | 35,889 | -0.01(-0.77%) |
May 27, 2021 | 1.059 | 1.090 | 0.9767 | 1.000 | 61,235 | -0.03(-2.91%) |
May 26, 2021 | 0.9809 | 1.040 | 0.9809 | 1.030 | 28,574 | +0.03(+2.95%) |
May 25, 2021 | 1.062 | 1.079 | 0.9975 | 1.000 | 69,964 | -0.06(-5.61%) |
May 24, 2021 | 1.150 | 1.210 | 1.060 | 1.060 | 124,963 | +0.03(+2.42%) |
May 21, 2021 | 1.020 | 1.060 | 0.9800 | 1.035 | 20,997 | +0.03(+2.77%) |
May 20, 2021 | 0.9181 | 1.020 | 0.9181 | 1.007 | 24,854 | +0.09(+9.47%) |
May 19, 2021 | 0.9250 | 0.9594 | 0.9051 | 0.9200 | 41,257 | -0.01(-0.68%) |
May 18, 2021 | 0.9150 | 0.9650 | 0.9100 | 0.9263 | 98,941 | -0.03(-2.66%) |
May 17, 2021 | 0.9650 | 1.000 | 0.9050 | 0.9516 | 49,020 | -0.03(-3.44%) |
May 14, 2021 | 1.033 | 1.033 | 0.9606 | 0.9855 | 55,515 | -0.01(-1.45%) |
May 13, 2021 | 1.110 | 1.120 | 0.9852 | 1.000 | 68,696 | -0.08(-7.15%) |
May 12, 2021 | 0.9569 | 1.170 | 0.9569 | 1.077 | 202,020 | +0.15(+15.93%) |
May 11, 2021 | 0.9250 | 0.9390 | 0.8660 | 0.9290 | 86,514 | +0.01(+0.75%) |
May 10, 2021 | 0.9200 | 1.005 | 0.9149 | 0.9221 | 58,651 | -0.04(-3.95%) |
May 07, 2021 | 0.9746 | 0.9902 | 0.9000 | 0.9600 | 65,076 | +0.01(+0.80%) |
May 06, 2021 | 0.9800 | 0.9964 | 0.9500 | 0.9524 | 60,447 | -0.03(-2.82%) |
May 05, 2021 | 1.020 | 1.050 | 0.9679 | 0.9800 | 81,270 | -0.04(-3.92%) |
May 04, 2021 | 1.085 | 1.090 | 0.9900 | 1.020 | 96,931 | -0.01(-0.69%) |
May 03, 2021 | 1.060 | 1.110 | 1.010 | 1.027 | 98,133 | -0.03(-3.10%) |
Apr 30, 2021 | 1.086 | 1.115 | 1.050 | 1.060 | 47,600 | -0.03(-3.20%) |
Apr 29, 2021 | 1.100 | 1.120 | 1.070 | 1.095 | 40,213 | -0.01(-0.88%) |
Apr 28, 2021 | 1.100 | 1.120 | 1.088 | 1.105 | 18,600 | +0.01(+0.72%) |
Apr 27, 2021 | 1.150 | 1.200 | 1.090 | 1.097 | 39,308 | -0.02(-2.08%) |
Apr 26, 2021 | 1.180 | 1.190 | 1.120 | 1.120 | 56,729 | -0.05(-4.26%) |
Apr 23, 2021 | 1.110 | 1.200 | 1.110 | 1.170 | 52,900 | +0.06(+5.41%) |
Apr 22, 2021 | 1.050 | 1.130 | 1.050 | 1.110 | 35,742 | -0.01(-1.15%) |
Apr 21, 2021 | 1.080 | 1.130 | 1.080 | 1.123 | 20,831 | +0.04(+3.97%) |
Apr 20, 2021 | 1.166 | 1.170 | 1.070 | 1.080 | 56,575 | -0.08(-6.90%) |
Apr 19, 2021 | 1.150 | 1.210 | 1.120 | 1.160 | 71,861 | -0.04(-3.33%) |
Apr 16, 2021 | 1.145 | 1.210 | 1.140 | 1.200 | 45,300 | +0.02(+1.62%) |
Apr 15, 2021 | 1.190 | 1.195 | 1.150 | 1.181 | 37,467 | -0.02(-1.47%) |
Apr 14, 2021 | 1.194 | 1.198 | 1.160 | 1.198 | 38,302 | +0.02(+2.00%) |
Apr 13, 2021 | 1.210 | 1.255 | 1.160 | 1.175 | 68,144 | -0.05(-4.03%) |
Apr 12, 2021 | 1.290 | 1.290 | 1.210 | 1.224 | 39,867 | -0.03(-2.52%) |
Apr 09, 2021 | 1.280 | 1.290 | 1.228 | 1.256 | 36,300 | +0.01(+0.49%) |
Apr 08, 2021 | 1.300 | 1.319 | 1.246 | 1.250 | 53,091 | -0.04(-3.10%) |
Apr 07, 2021 | 1.390 | 1.410 | 1.260 | 1.290 | 101,262 | -0.09(-6.52%) |
Apr 06, 2021 | 1.335 | 1.420 | 1.323 | 1.380 | 139,419 | +0.08(+6.15%) |
Apr 05, 2021 | 1.250 | 1.300 | 1.180 | 1.300 | 202,422 | +0.15(+13.31%) |
Apr 01, 2021 | 1.250 | 1.250 | 1.100 | 1.147 | 118,900 | -0.08(-6.27%) |
Mar 31, 2021 | 1.140 | 1.240 | 1.140 | 1.224 | 61,728 | +0.05(+4.62%) |
Mar 30, 2021 | 1.164 | 1.266 | 1.160 | 1.170 | 64,918 | +0.01(+0.95%) |
Mar 29, 2021 | 1.295 | 1.380 | 1.127 | 1.159 | 153,760 | -0.11(-8.32%) |
Mar 26, 2021 | 1.220 | 1.300 | 1.120 | 1.264 | 117,000 | +0.15(+13.58%) |
Mar 25, 2021 | 1.300 | 1.300 | 1.100 | 1.113 | 308,517 | -0.21(-15.68%) |
Mar 24, 2021 | 1.390 | 1.390 | 1.294 | 1.320 | 60,850 | -0.01(-0.75%) |
Mar 23, 2021 | 1.390 | 1.409 | 1.330 | 1.330 | 79,508 | -0.07(-5.00%) |
Mar 22, 2021 | 1.440 | 1.467 | 1.390 | 1.400 | 107,222 | -0.01(-0.71%) |
Mar 19, 2021 | 1.410 | 1.439 | 1.380 | 1.410 | 70,600 | +0.02(+1.44%) |
Mar 18, 2021 | 1.480 | 1.480 | 1.375 | 1.390 | 32,666 | -0.03(-2.11%) |
Mar 17, 2021 | 1.490 | 1.500 | 1.380 | 1.420 | 108,503 | -0.07(-4.53%) |
Mar 16, 2021 | 1.480 | 1.540 | 1.445 | 1.487 | 130,291 | +0.01(+0.79%) |
Mar 15, 2021 | 1.580 | 1.580 | 1.440 | 1.476 | 139,614 | +0.04(+2.48%) |
Mar 12, 2021 | 1.420 | 1.475 | 1.420 | 1.440 | 49,300 | -0.01(-0.69%) |
Mar 11, 2021 | 1.410 | 1.510 | 1.340 | 1.450 | 112,136 | +0.06(+4.37%) |
Mar 10, 2021 | 1.500 | 1.580 | 1.380 | 1.389 | 77,296 | -0.13(-8.59%) |
Mar 09, 2021 | 1.523 | 1.551 | 1.380 | 1.520 | 80,478 | +0.10(+7.04%) |
Mar 08, 2021 | 1.380 | 1.470 | 1.350 | 1.420 | 166,839 | +0.08(+5.97%) |
Mar 05, 2021 | 1.355 | 1.504 | 1.336 | 1.340 | 258,600 | -0.17(-11.26%) |
Mar 04, 2021 | 1.680 | 1.704 | 1.350 | 1.510 | 243,438 | -0.15(-9.04%) |
Mar 03, 2021 | 1.790 | 1.790 | 1.650 | 1.660 | 91,639 | -0.03(-1.78%) |
Mar 02, 2021 | 1.610 | 1.760 | 1.610 | 1.690 | 114,124 | +0.02(+1.20%) |
Mar 01, 2021 | 1.570 | 1.790 | 1.510 | 1.670 | 218,380 | +0.13(+8.44%) |
Feb 26, 2021 | 1.650 | 1.650 | 1.434 | 1.540 | 289,400 | -0.11(-6.67%) |
Feb 25, 2021 | 1.950 | 1.960 | 1.600 | 1.650 | 435,256 | -0.29(-14.95%) |
Feb 24, 2021 | 1.822 | 2.030 | 1.756 | 1.940 | 190,842 | +0.18(+9.97%) |
Feb 23, 2021 | 1.925 | 1.960 | 1.620 | 1.764 | 250,317 | -0.07(-4.05%) |
Feb 22, 2021 | 1.815 | 2.170 | 1.750 | 1.839 | 314,186 | +0.02(+1.16%) |
Feb 19, 2021 | 2.260 | 2.360 | 1.695 | 1.818 | 783,000 | -0.28(-13.45%) |
Feb 18, 2021 | 1.617 | 2.150 | 1.550 | 2.100 | 767,299 | +0.48(+30.01%) |
Feb 17, 2021 | 1.402 | 1.615 | 1.378 | 1.615 | 261,432 | +0.21(+14.56%) |
Feb 16, 2021 | 1.300 | 1.456 | 1.240 | 1.410 | 410,029 | +0.20(+16.53%) |
Feb 12, 2021 | 1.250 | 1.256 | 1.180 | 1.210 | 139,200 | -0.05(-3.97%) |
Feb 11, 2021 | 1.250 | 1.343 | 1.220 | 1.260 | 221,854 | -0.06(-4.55%) |
Feb 10, 2021 | 1.430 | 1.430 | 1.300 | 1.320 | 174,851 | -0.12(-8.33%) |
Feb 09, 2021 | 1.445 | 1.468 | 1.394 | 1.440 | 144,668 | -0.01(-0.70%) |
Feb 08, 2021 | 1.390 | 1.470 | 1.340 | 1.450 | 255,999 | +0.06(+4.63%) |
Feb 05, 2021 | 1.420 | 1.450 | 1.350 | 1.386 | 140,400 | -0.02(-1.71%) |
Feb 04, 2021 | 1.510 | 1.530 | 1.349 | 1.410 | 110,227 | -0.07(-4.73%) |
Feb 03, 2021 | 1.410 | 1.550 | 1.385 | 1.480 | 148,953 | +0.05(+3.32%) |
Feb 02, 2021 | 1.336 | 1.455 | 1.260 | 1.433 | 203,659 | +0.16(+12.80%) |
Feb 01, 2021 | 1.070 | 1.290 | 0.9908 | 1.270 | 156,557 | +0.20(+18.14%) |
Jan 29, 2021 | 1.130 | 1.148 | 1.020 | 1.075 | 317,400 | -0.07(-5.74%) |
Jan 28, 2021 | 1.240 | 1.260 | 1.130 | 1.141 | 73,324 | -0.11(-8.80%) |
Jan 27, 2021 | 1.527 | 1.527 | 1.150 | 1.250 | 377,421 | -0.29(-18.80%) |
Jan 26, 2021 | 1.378 | 1.630 | 1.360 | 1.540 | 295,070 | +0.20(+14.93%) |
Jan 25, 2021 | 1.300 | 1.670 | 1.300 | 1.340 | 603,050 | +0.13(+10.74%) |
Jan 22, 2021 | 0.9700 | 1.290 | 0.9700 | 1.210 | 538,400 | +0.25(+26.30%) |
Jan 21, 2021 | 0.9300 | 0.9900 | 0.8792 | 0.9580 | 225,964 | +0.05(+5.69%) |
Jan 20, 2021 | 0.8508 | 0.9064 | 0.7848 | 0.9064 | 94,621 | +0.09(+11.00%) |
Jan 19, 2021 | 0.7850 | 0.8300 | 0.7118 | 0.8166 | 116,340 | +0.05(+6.49%) |
Jan 15, 2021 | 0.8141 | 0.8141 | 0.7439 | 0.7668 | 56,300 | -0.01(-1.13%) |
Jan 14, 2021 | 0.7780 | 0.8000 | 0.7473 | 0.7756 | 83,240 | +0.01(+1.68%) |
Jan 13, 2021 | 0.7049 | 0.7741 | 0.7049 | 0.7628 | 31,471 | +0.04(+5.55%) |
Jan 12, 2021 | 0.7495 | 0.7825 | 0.6900 | 0.7227 | 64,135 | -0.02(-2.78%) |
Jan 11, 2021 | 0.8008 | 0.8008 | 0.6830 | 0.7434 | 93,886 | -0.09(-11.08%) |
Jan 08, 2021 | 0.7789 | 0.8560 | 0.7440 | 0.8360 | 100,500 | +0.76(+1014.67%) |
Dec 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+1.35%) | |
Dec 09, 2020 | 0.0775 | 0.0781 | 0.0675 | 0.0740 | 818,867 | -0.00(-1.20%) |
Dec 08, 2020 | 0.0837 | 0.0837 | 0.0729 | 0.0749 | 340,022 | -0.00(-2.47%) |
Dec 07, 2020 | 0.0758 | 0.0810 | 0.0659 | 0.0768 | 2,249,672 | +0.00(+2.40%) |
Dec 04, 2020 | 0.0800 | 0.0800 | 0.0701 | 0.0750 | 401,400 | +0.00(+3.45%) |
Dec 03, 2020 | 0.0670 | 0.0860 | 0.0580 | 0.0725 | 2,455,104 | +0.01(+25.00%) |
Dec 02, 2020 | 0.0642 | 0.0749 | 0.0580 | 0.0580 | 1,629,642 | -0.01(-16.55%) |
Dec 01, 2020 | 0.0787 | 0.0787 | 0.0650 | 0.0695 | 720,366 | -0.01(-7.46%) |
Nov 30, 2020 | 0.0801 | 0.0801 | 0.0693 | 0.0751 | 465,375 | -0.00(-4.94%) |
Nov 27, 2020 | 0.0760 | 0.0830 | 0.0650 | 0.0790 | 1,115,600 | +0.01(+11.11%) |
Nov 25, 2020 | 0.0672 | 0.0799 | 0.0672 | 0.0711 | 1,274,400 | -0.00(-3.92%) |
Nov 24, 2020 | 0.0769 | 0.0799 | 0.0600 | 0.0740 | 617,783 | +0.01(+8.82%) |
Nov 23, 2020 | 0.0764 | 0.0839 | 0.0651 | 0.0680 | 1,083,270 | -0.00(-5.56%) |
Nov 20, 2020 | 0.0715 | 0.0745 | 0.0648 | 0.0720 | 229,900 | +0.00(+7.46%) |
Nov 19, 2020 | 0.0700 | 0.0700 | 0.0607 | 0.0670 | 109,914 | +0.00(+1.52%) |
Nov 18, 2020 | 0.0600 | 0.0660 | 0.0560 | 0.0660 | 1,031,306 | +0.01(+11.86%) |
Nov 17, 2020 | 0.0554 | 0.0630 | 0.0527 | 0.0590 | 287,151 | -0.00(-0.34%) |
Nov 16, 2020 | 0.0573 | 0.0627 | 0.0555 | 0.0592 | 418,697 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0596 | 0.0628 | 0.0570 | 0.0592 | 566,200 | +0.00(+3.50%) |
Nov 12, 2020 | 0.0570 | 0.0618 | 0.0560 | 0.0572 | 517,371 | -0.00(-4.67%) |
Nov 11, 2020 | 0.0639 | 0.0658 | 0.0593 | 0.0600 | 516,786 | -0.00(-0.99%) |
Nov 10, 2020 | 0.0700 | 0.0700 | 0.0577 | 0.0606 | 556,809 | +0.00(+1.00%) |
Nov 09, 2020 | 0.0601 | 0.0670 | 0.0578 | 0.0600 | 709,013 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0619 | 0.0630 | 0.0594 | 0.0600 | 595,500 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0610 | 0.0632 | 0.0579 | 0.0600 | 467,489 | -0.00(-1.32%) |
Nov 04, 2020 | 0.0683 | 0.0689 | 0.0608 | 0.0608 | 256,700 | -0.00(-5.00%) |
Nov 03, 2020 | 0.0680 | 0.0689 | 0.0640 | 0.0640 | 261,343 | +0.00(+1.59%) |
Nov 02, 2020 | 0.0677 | 0.0689 | 0.0610 | 0.0630 | 283,765 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0675 | 0.0695 | 0.0630 | 0.0630 | 614,100 | -0.01(-7.35%) |
Oct 29, 2020 | 0.0671 | 0.0690 | 0.0630 | 0.0680 | 680,026 | -0.00(-1.59%) |
Oct 28, 2020 | 0.0717 | 0.0750 | 0.0638 | 0.0691 | 621,218 | -0.00(-6.11%) |
Oct 27, 2020 | 0.0748 | 0.0748 | 0.0667 | 0.0736 | 279,687 | +0.00(+5.14%) |
Oct 26, 2020 | 0.0724 | 0.0748 | 0.0700 | 0.0700 | 483,432 | -0.00(-5.41%) |
Oct 23, 2020 | 0.0678 | 0.0777 | 0.0678 | 0.0740 | 339,200 | -0.00(-0.40%) |
Oct 22, 2020 | 0.0776 | 0.0776 | 0.0700 | 0.0743 | 512,381 | +0.00(+2.91%) |
Oct 21, 2020 | 0.0795 | 0.0800 | 0.0700 | 0.0722 | 1,402,408 | -0.01(-9.75%) |
Oct 20, 2020 | 0.0900 | 0.0900 | 0.0760 | 0.0800 | 1,111,208 | -0.00(-3.03%) |
Oct 19, 2020 | 0.0817 | 0.0882 | 0.0817 | 0.0825 | 486,080 | -0.00(-1.08%) |
Oct 16, 2020 | 0.0893 | 0.0893 | 0.0814 | 0.0834 | 300,800 | -0.00(-4.03%) |
Oct 15, 2020 | 0.0831 | 0.0878 | 0.0786 | 0.0869 | 252,845 | -0.00(-1.03%) |
Oct 14, 2020 | 0.0875 | 0.0878 | 0.0805 | 0.0878 | 328,192 | +0.00(+3.29%) |
Oct 13, 2020 | 0.0865 | 0.0879 | 0.0825 | 0.0850 | 144,840 | -0.00(-0.12%) |
Oct 12, 2020 | 0.0877 | 0.0900 | 0.0810 | 0.0851 | 372,260 | +0.00(+0.12%) |
Oct 09, 2020 | 0.0883 | 0.0883 | 0.0823 | 0.0850 | 411,000 | +0.00(+0.83%) |
Oct 08, 2020 | 0.0860 | 0.0883 | 0.0840 | 0.0843 | 659,150 | +0.00(+0.36%) |
Oct 07, 2020 | 0.0919 | 0.0919 | 0.0829 | 0.0840 | 417,478 | -0.00(-3.34%) |
Oct 06, 2020 | 0.0900 | 0.0916 | 0.0810 | 0.0869 | 440,130 | +0.00(+0.23%) |
Oct 05, 2020 | 0.0938 | 0.0950 | 0.0830 | 0.0867 | 456,466 | -0.00(-4.73%) |
Oct 02, 2020 | 0.0954 | 0.0954 | 0.0850 | 0.0910 | 447,100 | -0.00(-2.15%) |
Oct 01, 2020 | 0.0773 | 0.0962 | 0.0773 | 0.0930 | 2,677,141 | +0.01(+12.18%) |
Sep 30, 2020 | 0.0900 | 0.0900 | 0.0790 | 0.0829 | 122,072 | -0.00(-1.31%) |
Sep 29, 2020 | 0.0900 | 0.0900 | 0.0808 | 0.0840 | 279,226 | -0.00(-4.00%) |
Sep 28, 2020 | 0.0815 | 0.0899 | 0.0811 | 0.0875 | 121,340 | +0.00(+5.93%) |
Sep 25, 2020 | 0.0899 | 0.0899 | 0.0825 | 0.0826 | 34,100 | +0.00(+0.61%) |
Sep 24, 2020 | 0.0870 | 0.0910 | 0.0816 | 0.0821 | 107,155 | -0.00(-3.53%) |
Sep 23, 2020 | 0.0888 | 0.0908 | 0.0850 | 0.0851 | 122,601 | -0.01(-7.10%) |
Sep 22, 2020 | 0.0900 | 0.0916 | 0.0850 | 0.0916 | 214,510 | +0.00(+2.92%) |
Sep 21, 2020 | 0.0920 | 0.0950 | 0.0817 | 0.0890 | 223,074 | -0.00(-4.09%) |
Sep 18, 2020 | 0.0900 | 0.0970 | 0.0850 | 0.0928 | 157,300 | +0.00(+0.87%) |
Sep 17, 2020 | 0.1000 | 0.1000 | 0.0892 | 0.0920 | 179,587 | -0.00(-3.16%) |
Sep 16, 2020 | 0.0825 | 0.0988 | 0.0825 | 0.0950 | 513,521 | +0.01(+9.20%) |
Sep 15, 2020 | 0.0810 | 0.0886 | 0.0810 | 0.0870 | 305,668 | -0.00(-1.36%) |
Sep 14, 2020 | 0.0843 | 0.0888 | 0.0829 | 0.0882 | 205,905 | +0.00(+1.15%) |
Sep 11, 2020 | 0.0825 | 0.0888 | 0.0825 | 0.0872 | 127,500 | +0.00(+1.87%) |
Sep 10, 2020 | 0.0906 | 0.0906 | 0.0820 | 0.0856 | 138,150 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0924 | 0.0924 | 0.0820 | 0.0856 | 396,602 | -0.00(-1.83%) |
Sep 08, 2020 | 0.0811 | 0.0896 | 0.0811 | 0.0872 | 522,069 | +0.00(+5.06%) |
Sep 04, 2020 | 0.0787 | 0.0890 | 0.0787 | 0.0830 | 817,000 | +0.00(+2.47%) |
Sep 03, 2020 | 0.0898 | 0.0898 | 0.0800 | 0.0810 | 525,556 | -0.01(-6.90%) |
Sep 02, 2020 | 0.0900 | 0.0900 | 0.0825 | 0.0870 | 356,476 | -0.00(-2.14%) |
Sep 01, 2020 | 0.0910 | 0.0910 | 0.0840 | 0.0889 | 964,964 | -0.00(-1.22%) |
Aug 31, 2020 | 0.0900 | 0.0900 | 0.0832 | 0.0900 | 290,471 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0921 | 0.0950 | 0.0870 | 0.0900 | 273,400 | +0.00(+1.12%) |
Aug 27, 2020 | 0.0870 | 0.0931 | 0.0870 | 0.0890 | 248,443 | +0.00(+2.30%) |
Aug 26, 2020 | 0.0900 | 0.0926 | 0.0870 | 0.0870 | 258,470 | -0.00(-3.23%) |
Aug 25, 2020 | 0.0900 | 0.0900 | 0.0875 | 0.0899 | 312,104 | +0.00(+2.04%) |
Aug 24, 2020 | 0.0900 | 0.0960 | 0.0880 | 0.0881 | 332,923 | -0.01(-6.28%) |
Aug 21, 2020 | 0.0963 | 0.0963 | 0.0900 | 0.0940 | 192,400 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0959 | 0.1000 | 0.0900 | 0.0940 | 280,374 | -0.00(-1.67%) |
Aug 19, 2020 | 0.0949 | 0.0959 | 0.0911 | 0.0956 | 111,019 | +0.00(+0.63%) |
Aug 18, 2020 | 0.0973 | 0.1000 | 0.0900 | 0.0950 | 475,606 | -0.00(-1.45%) |
Aug 17, 2020 | 0.0945 | 0.0964 | 0.0894 | 0.0964 | 151,161 | +0.00(+3.21%) |
Aug 14, 2020 | 0.0962 | 0.0962 | 0.0900 | 0.0934 | 790,200 | -0.00(-0.64%) |
Aug 13, 2020 | 0.1000 | 0.1000 | 0.0901 | 0.0940 | 245,048 | -0.00(-4.57%) |
Aug 12, 2020 | 0.0921 | 0.0999 | 0.0921 | 0.0985 | 382,018 | +0.00(+4.79%) |
Aug 11, 2020 | 0.0920 | 0.1030 | 0.0919 | 0.0940 | 615,480 | +0.00(+1.08%) |
Aug 10, 2020 | 0.0999 | 0.0999 | 0.0910 | 0.0930 | 436,700 | -0.01(-5.10%) |
Aug 07, 2020 | 0.0993 | 0.1120 | 0.0930 | 0.0980 | 737,600 | -0.00(-4.39%) |
Aug 06, 2020 | 0.1062 | 0.1062 | 0.0975 | 0.1025 | 753,049 | -0.00(-0.77%) |
Aug 05, 2020 | 0.1070 | 0.1100 | 0.1002 | 0.1033 | 362,178 | -0.00(-1.99%) |
Aug 04, 2020 | 0.1075 | 0.1101 | 0.1010 | 0.1054 | 460,260 | -0.00(-4.18%) |
Aug 03, 2020 | 0.0900 | 0.1170 | 0.0900 | 0.1100 | 470,768 | +0.01(+5.77%) |
Jul 31, 2020 | 0.1060 | 0.1060 | 0.0950 | 0.1040 | 182,100 | -0.00(-0.10%) |
Jul 30, 2020 | 0.0995 | 0.1080 | 0.0953 | 0.1041 | 452,729 | +0.00(+0.10%) |
Jul 29, 2020 | 0.1080 | 0.1100 | 0.0999 | 0.1040 | 626,168 | +0.00(+1.86%) |
Jul 28, 2020 | 0.1120 | 0.1200 | 0.1020 | 0.1021 | 569,307 | -0.01(-7.27%) |
Jul 27, 2020 | 0.0986 | 0.1101 | 0.0926 | 0.1101 | 1,211,880 | +0.01(+12.35%) |
Jul 24, 2020 | 0.0948 | 0.0983 | 0.0925 | 0.0980 | 549,900 | +0.00(+3.70%) |
Jul 23, 2020 | 0.0949 | 0.0985 | 0.0900 | 0.0945 | 257,564 | +0.00(+3.85%) |
Jul 22, 2020 | 0.0957 | 0.0957 | 0.0900 | 0.0910 | 664,644 | -0.01(-6.19%) |
Jul 21, 2020 | 0.0900 | 0.0978 | 0.0900 | 0.0970 | 362,762 | +0.00(+2.97%) |
Jul 20, 2020 | 0.1000 | 0.1012 | 0.0906 | 0.0942 | 593,871 | -0.01(-5.80%) |
Jul 17, 2020 | 0.1012 | 0.1012 | 0.0901 | 0.1000 | 826,800 | +0.00(+2.04%) |
Jul 16, 2020 | 0.0981 | 0.0990 | 0.0920 | 0.0980 | 616,135 | +0.00(+3.27%) |
Jul 15, 2020 | 0.0999 | 0.0999 | 0.0920 | 0.0949 | 84,477 | +0.00(+3.15%) |
Jul 14, 2020 | 0.0900 | 0.0979 | 0.0900 | 0.0920 | 208,663 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1000 | 0.1011 | 0.0902 | 0.0920 | 223,251 | +0.00(+1.21%) |
Jul 10, 2020 | 0.1005 | 0.1005 | 0.0900 | 0.0909 | 484,600 | -0.00(-2.26%) |
Jul 09, 2020 | 0.0989 | 0.0989 | 0.0900 | 0.0930 | 379,581 | -0.00(-3.43%) |
Jul 08, 2020 | 0.0940 | 0.0979 | 0.0910 | 0.0963 | 464,170 | +0.00(+2.01%) |
Jul 07, 2020 | 0.1100 | 0.1100 | 0.0910 | 0.0944 | 375,761 | -0.00(-4.84%) |
Jul 06, 2020 | 0.0941 | 0.1009 | 0.0920 | 0.0992 | 615,700 | +0.01(+6.55%) |
Jul 02, 2020 | 0.1000 | 0.1049 | 0.0931 | 0.0931 | 410,100 | -0.01(-7.55%) |
Jul 01, 2020 | 0.0938 | 0.1100 | 0.0938 | 0.1007 | 243,133 | +0.00(+0.80%) |
Jun 30, 2020 | 0.1000 | 0.1000 | 0.0910 | 0.0999 | 398,733 | +0.00(+4.50%) |
Jun 29, 2020 | 0.1000 | 0.1005 | 0.0891 | 0.0956 | 271,767 | +0.01(+6.22%) |
Jun 26, 2020 | 0.0973 | 0.1000 | 0.0900 | 0.0900 | 637,500 | -0.01(-7.50%) |
Jun 25, 2020 | 0.0974 | 0.0974 | 0.0920 | 0.0973 | 296,109 | +0.00(+5.19%) |
Jun 24, 2020 | 0.0906 | 0.0991 | 0.0906 | 0.0925 | 308,397 | -0.00(-0.54%) |
Jun 23, 2020 | 0.1000 | 0.1000 | 0.0924 | 0.0930 | 244,649 | -0.00(-3.13%) |
Jun 22, 2020 | 0.0995 | 0.1000 | 0.0923 | 0.0960 | 149,302 | -0.00(-1.94%) |
Jun 19, 2020 | 0.0999 | 0.0999 | 0.0893 | 0.0979 | 966,600 | +0.01(+7.58%) |
Jun 18, 2020 | 0.0855 | 0.0965 | 0.0855 | 0.0910 | 487,786 | +0.00(+2.94%) |
Jun 17, 2020 | 0.0970 | 0.0970 | 0.0848 | 0.0884 | 769,862 | -0.00(-2.86%) |
Jun 16, 2020 | 0.0935 | 0.1000 | 0.0850 | 0.0910 | 557,517 | -0.00(-2.15%) |
Jun 15, 2020 | 0.0912 | 0.0973 | 0.0872 | 0.0930 | 587,677 | +0.00(+2.20%) |
Jun 12, 2020 | 0.0990 | 0.0990 | 0.0900 | 0.0910 | 426,600 | +0.00(+1.11%) |
Jun 11, 2020 | 0.1080 | 0.1093 | 0.0880 | 0.0900 | 1,464,239 | -0.01(-14.29%) |
Jun 10, 2020 | 0.1149 | 0.1149 | 0.1030 | 0.1050 | 395,368 | -0.00(-2.87%) |
Jun 09, 2020 | 0.1029 | 0.1169 | 0.1029 | 0.1081 | 317,356 | -0.00(-1.73%) |
Jun 08, 2020 | 0.1340 | 0.1365 | 0.1090 | 0.1100 | 675,432 | -0.01(-8.49%) |
Jun 05, 2020 | 0.1060 | 0.1250 | 0.1030 | 0.1202 | 2,117,500 | +0.02(+15.58%) |
Jun 04, 2020 | 0.1000 | 0.1113 | 0.1000 | 0.1040 | 851,495 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1120 | 0.1120 | 0.1000 | 0.1040 | 678,323 | -0.01(-5.45%) |
Jun 02, 2020 | 0.1145 | 0.1165 | 0.1030 | 0.1100 | 752,796 | -0.01(-5.90%) |