Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.5603	0.5900	0.5455	0.5628	31,150	+0.00(+0.50%)
Mar 11, 2025	0.5700	0.5750	0.5468	0.5600	46,595	+0.01(+0.90%)
Mar 10, 2025	0.5550	0.5580	0.5150	0.5550	42,307	+0.02(+2.78%)
Mar 07, 2025	0.5160	0.5900	0.5160	0.5400	313,005	+0.02(+4.75%)
Mar 06, 2025	0.4675	0.5155	0.4675	0.5155	70,285	+0.05(+9.89%)
Mar 05, 2025	0.4510	0.5100	0.4510	0.4691	118,032	+0.02(+5.53%)
Mar 04, 2025	0.4834	0.4834	0.4445	0.4445	78,417	-0.04(-8.43%)
Mar 03, 2025	0.5084	0.5084	0.4749	0.4854	33,801	-0.02(-4.51%)
Feb 28, 2025	0.5220	0.5220	0.4800	0.5083	86,706	-0.00(-0.61%)
Feb 27, 2025	0.5300	0.5300	0.5000	0.5114	22,193	-0.00(-0.70%)
Feb 26, 2025	0.5200	0.5200	0.5050	0.5150	7,776	-0.01(-2.46%)
Feb 25, 2025	0.5330	0.5432	0.5200	0.5280	29,963	+0.01(+1.54%)
Feb 24, 2025	0.5481	0.5481	0.5000	0.5200	29,509	+0.02(+4.21%)
Feb 21, 2025	0.5430	0.5430	0.4920	0.4990	31,562	-0.01(-2.77%)
Feb 20, 2025	0.4950	0.5132	0.4950	0.5132	1,604	-0.00(-0.12%)
Feb 19, 2025	0.5126	0.5182	0.5098	0.5138	8,680	-0.00(-0.06%)
Feb 18, 2025	0.5490	0.5490	0.4871	0.5141	190,044	-0.04(-6.85%)
Feb 14, 2025	0.5600	0.5650	0.5400	0.5519	54,580	-0.01(-1.45%)
Feb 13, 2025	0.5630	0.5630	0.5500	0.5600	51,224	-0.01(-0.92%)
Feb 12, 2025	0.5800	0.5800	0.5600	0.5652	32,606	-0.00(-0.84%)
Feb 11, 2025	0.5260	0.5800	0.5260	0.5700	20,373	+0.02(+4.40%)
Feb 10, 2025	0.5770	0.5770	0.5310	0.5460	17,008	-0.01(-1.27%)
Feb 07, 2025	0.5721	0.5811	0.5390	0.5530	71,801	-0.00(-0.81%)
Feb 06, 2025	0.5710	0.5887	0.5540	0.5575	46,971	-0.02(-3.04%)
Feb 05, 2025	0.5550	0.5800	0.5550	0.5750	60,553	+0.02(+3.60%)
Feb 04, 2025	0.5500	0.5800	0.5085	0.5550	139,760	+0.04(+7.04%)
Feb 03, 2025	0.4900	0.5240	0.4890	0.5185	92,055	+0.02(+3.70%)
Jan 31, 2025	0.4940	0.5000	0.4769	0.5000	57,644	+0.02(+4.28%)
Jan 30, 2025	0.4920	0.4920	0.4580	0.4795	3,530	-0.01(-2.34%)
Jan 29, 2025	0.5140	0.5140	0.4800	0.4910	21,393	-0.01(-1.05%)
Jan 28, 2025	0.5064	0.5298	0.4958	0.4962	36,901	-0.02(-3.56%)
Jan 27, 2025	0.5219	0.5300	0.5000	0.5145	78,555	+0.00(+0.49%)
Jan 24, 2025	0.5223	0.5223	0.5020	0.5120	17,099	-0.01(-2.46%)
Jan 23, 2025	0.5285	0.5462	0.5100	0.5249	39,966	-0.02(-4.39%)
Jan 22, 2025	0.5800	0.5800	0.5180	0.5490	30,896	-0.01(-1.26%)
Jan 21, 2025	0.5800	0.5800	0.5400	0.5560	51,548	-0.00(-0.09%)
Jan 17, 2025	0.5656	0.5750	0.5491	0.5565	18,053	-0.01(-1.59%)
Jan 16, 2025	0.5750	0.5830	0.5655	0.5655	3,116	-0.00(-0.35%)
Jan 15, 2025	0.5985	0.5985	0.5670	0.5675	2,439	+0.01(+1.34%)
Jan 14, 2025	0.5675	0.5725	0.5560	0.5600	8,727	-0.02(-3.95%)
Jan 13, 2025	0.5830	0.5970	0.5620	0.5830	27,536	-0.00(-0.22%)
Jan 10, 2025	0.6025	0.6025	0.5750	0.5843	34,951	-0.02(-3.98%)
Jan 08, 2025	0.6000	0.6200	0.6000	0.6085	6,319	+0.04(+6.59%)
Jan 07, 2025	0.5881	0.6064	0.5600	0.5709	51,155	+0.02(+3.05%)
Jan 06, 2025	0.5341	0.5600	0.4970	0.5540	34,379	+0.02(+4.21%)
Jan 03, 2025	0.5071	0.5600	0.4939	0.5316	26,941	+0.01(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.