Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5600	0.5650	0.5400	0.5519	54,580	-0.01(-1.45%)
Feb 13, 2025	0.5630	0.5630	0.5500	0.5600	51,224	-0.01(-0.92%)
Feb 12, 2025	0.5800	0.5800	0.5600	0.5652	32,606	-0.00(-0.84%)
Feb 11, 2025	0.5260	0.5800	0.5260	0.5700	20,373	+0.02(+4.40%)
Feb 10, 2025	0.5770	0.5770	0.5310	0.5460	17,008	-0.01(-1.27%)
Feb 07, 2025	0.5721	0.5811	0.5390	0.5530	71,801	-0.00(-0.81%)
Feb 06, 2025	0.5710	0.5887	0.5540	0.5575	46,971	-0.02(-3.04%)
Feb 05, 2025	0.5550	0.5800	0.5550	0.5750	60,553	+0.02(+3.60%)
Feb 04, 2025	0.5500	0.5800	0.5085	0.5550	139,760	+0.04(+7.04%)
Feb 03, 2025	0.4900	0.5240	0.4890	0.5185	92,055	+0.02(+3.70%)
Jan 31, 2025	0.4940	0.5000	0.4769	0.5000	57,644	+0.02(+4.28%)
Jan 30, 2025	0.4920	0.4920	0.4580	0.4795	3,530	-0.01(-2.34%)
Jan 29, 2025	0.5140	0.5140	0.4800	0.4910	21,393	-0.01(-1.05%)
Jan 28, 2025	0.5064	0.5298	0.4958	0.4962	36,901	-0.02(-3.56%)
Jan 27, 2025	0.5219	0.5300	0.5000	0.5145	78,555	+0.00(+0.49%)
Jan 24, 2025	0.5223	0.5223	0.5020	0.5120	17,099	-0.01(-2.46%)
Jan 23, 2025	0.5285	0.5462	0.5100	0.5249	39,966	-0.02(-4.39%)
Jan 22, 2025	0.5800	0.5800	0.5180	0.5490	30,896	-0.01(-1.26%)
Jan 21, 2025	0.5800	0.5800	0.5400	0.5560	51,548	-0.00(-0.09%)
Jan 17, 2025	0.5656	0.5750	0.5491	0.5565	18,053	-0.01(-1.59%)
Jan 16, 2025	0.5750	0.5830	0.5655	0.5655	3,116	-0.00(-0.35%)
Jan 15, 2025	0.5985	0.5985	0.5670	0.5675	2,439	+0.01(+1.34%)
Jan 14, 2025	0.5675	0.5725	0.5560	0.5600	8,727	-0.02(-3.95%)
Jan 13, 2025	0.5830	0.5970	0.5620	0.5830	27,536	-0.00(-0.22%)
Jan 10, 2025	0.6025	0.6025	0.5750	0.5843	34,951	-0.02(-3.98%)
Jan 08, 2025	0.6000	0.6200	0.6000	0.6085	6,319	+0.04(+6.59%)
Jan 07, 2025	0.5881	0.6064	0.5600	0.5709	51,155	+0.02(+3.05%)
Jan 06, 2025	0.5341	0.5600	0.4970	0.5540	34,379	+0.02(+4.21%)
Jan 03, 2025	0.5071	0.5600	0.4939	0.5316	26,941	+0.01(+1.49%)
Jan 02, 2025	0.5349	0.5349	0.5180	0.5238	48,943	-0.01(-2.08%)
Dec 31, 2024				0.5349	0	+0.11(+24.74%)
Dec 30, 2024	0.4000	0.4400	0.4000	0.4288	35,338	-0.00(-0.86%)
Dec 27, 2024	0.4400	0.4550	0.4160	0.4325	57,668	-0.05(-9.90%)
Dec 26, 2024	0.4450	0.4858	0.4450	0.4800	36,998	+0.03(+7.07%)
Dec 24, 2024	0.4563	0.4563	0.4483	0.4483	5,049	-0.04(-7.95%)
Dec 23, 2024	0.4880	0.4894	0.4658	0.4870	30,957	+0.02(+4.06%)
Dec 20, 2024	0.4260	0.4700	0.4260	0.4680	57,650	-0.01(-2.30%)
Dec 19, 2024	0.5180	0.5180	0.4620	0.4790	32,588	-0.00(-0.21%)
Dec 18, 2024	0.4970	0.4980	0.4590	0.4800	47,465	+0.01(+3.23%)
Dec 17, 2024	0.4300	0.5155	0.4300	0.4650	121,797	-0.03(-5.43%)
Dec 16, 2024	0.5700	0.5700	0.4800	0.4917	104,080	-0.08(-13.59%)
Dec 13, 2024	0.5620	0.5690	0.5555	0.5690	30,034	+0.01(+1.61%)
Dec 12, 2024	0.6266	0.6267	0.5449	0.5600	69,717	-0.08(-12.32%)
Dec 11, 2024	0.6056	0.6387	0.6020	0.6387	52,366	+0.03(+5.40%)
Dec 10, 2024	0.6193	0.6200	0.6000	0.6060	38,768	-0.01(-1.94%)
Dec 09, 2024	0.6380	0.6380	0.6000	0.6180	26,941	+0.01(+2.35%)
Dec 06, 2024	0.6500	0.6500	0.5900	0.6038	37,307	-0.00(-0.80%)
Dec 05, 2024	0.6270	0.6800	0.5949	0.6087	261,350	+0.01(+2.30%)
Dec 04, 2024	0.5340	0.5950	0.5158	0.5950	93,877	+0.06(+12.16%)
Dec 03, 2024	0.4400	0.5355	0.4379	0.5305	131,134	+0.10(+22.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.