Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 959,766 | +0.00(+0.00%) |
May 24, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 81,500 | +0.00(+0.00%) |
May 23, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 627,627 | +0.00(+14.29%) |
May 22, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 3,203,280 | +0.00(+0.00%) |
May 21, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,221,389 | +0.00(+0.00%) |
May 20, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,507 | +0.00(+16.67%) |
May 17, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,006,149 | -0.00(-14.29%) |
May 16, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,010,500 | +0.00(+0.00%) |
May 15, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 30,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,545,500 | +0.00(+0.00%) |
May 13, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 4,463,900 | -0.00(-12.50%) |
May 10, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,500 | +0.00(+14.29%) |
May 09, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,381,039 | +0.00(+16.67%) |
May 08, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 71,630 | -0.00(-14.29%) |
May 07, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 100,500 | +0.00(+0.00%) |
May 06, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 54,785 | +0.00(+16.67%) |
May 03, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 112,888 | -0.00(-14.29%) |
May 02, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,834,500 | +0.00(+0.00%) |
May 01, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,551,510 | +0.00(+40.00%) |
Apr 30, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 339,666 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,233,833 | -0.00(-28.57%) |
Apr 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,500 | +0.00(+16.67%) |
Apr 25, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,000,500 | -0.00(-14.29%) |
Apr 24, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 89,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 69,500 | +0.00(+16.67%) |
Apr 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,739,517 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 34,857,772 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0008 | 0.0009 | 0.0005 | 0.0006 | 34,001,008 | -0.00(-14.29%) |
Apr 17, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 15,298,294 | -0.00(-22.22%) |
Apr 16, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 13,446,809 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500 | -0.00(-10.00%) |
Apr 12, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 86,100 | +0.00(+11.11%) |
Apr 11, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 5,030,200 | -0.00(-10.00%) |
Apr 10, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,001,124 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,643,022 | +0.00(+11.11%) |
Apr 08, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 285,157 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 169,930 | -0.00(-10.00%) |
Apr 04, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 482,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,685,610 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 142,589 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 734,059 | -0.00(-9.09%) |
Mar 28, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1,098,500 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 345,500 | +0.00(+10.00%) |
Mar 26, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,090,522 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,336,600 | -0.00(-9.09%) |
Mar 22, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 35,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 535,358 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 11,055 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 100,601 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,500 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,820,501 | +0.00(+10.00%) |
Mar 14, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 7,286,553 | -0.00(-9.09%) |
Mar 13, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 164,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 2,695,069 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 30,600,500 | -0.00(-8.33%) |
Mar 08, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 130,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 88,977 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,409,636 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,237,707 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 544,742 | -0.00(-7.69%) |
Mar 01, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 809,022 | +0.00(+18.18%) |
Feb 29, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 7,901,666 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 7,366,645 | -0.00(-21.43%) |
Feb 27, 2024 | 0.0013 | 0.0016 | 0.0012 | 0.0014 | 5,003,924 | +0.00(+27.27%) |
Feb 26, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 12,365,501 | -0.00(-8.33%) |
Feb 23, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,263,590 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 9,519,196 | +0.00(+9.09%) |
Feb 21, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 1,414,106 | -0.00(-8.33%) |
Feb 20, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 598,838 | +0.00(+9.09%) |
Feb 16, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 23,369,780 | -0.00(-8.33%) |
Feb 15, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 560,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 4,379,005 | -0.00(-7.69%) |
Feb 13, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 306,618 | +0.00(+8.33%) |
Feb 12, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 9,064,167 | -0.00(-7.69%) |
Feb 09, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 232,500 | +0.00(+8.33%) |
Feb 08, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 375,166 | -0.00(-7.69%) |
Feb 07, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 1,792,216 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 266,024 | -0.00(-7.14%) |
Feb 05, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 789,832 | -0.00(-6.67%) |
Feb 02, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 256,214 | +0.00(+7.14%) |
Feb 01, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 3,189,422 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0018 | 0.0018 | 0.0011 | 0.0014 | 17,168,052 | -0.00(-26.32%) |
Jan 30, 2024 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 4,374,840 | +0.00(+5.56%) |
Jan 29, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 7,556,306 | +0.00(+5.88%) |
Jan 26, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 564,587 | -0.00(-5.56%) |
Jan 25, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 30,488,288 | +0.00(+5.88%) |
Jan 24, 2024 | 0.0016 | 0.0018 | 0.0014 | 0.0017 | 23,153,696 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0012 | 0.0018 | 0.0012 | 0.0017 | 3,932,694 | +0.00(+41.67%) |
Jan 22, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,580,775 | +0.00(+9.09%) |
Jan 19, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 424,750 | -0.00(-8.33%) |
Jan 18, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 1,221,600 | -0.00(-7.69%) |
Jan 17, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 136,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 1,872,514 | +0.00(+8.33%) |
Jan 12, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 318,544 | -0.00(-14.29%) |
Jan 11, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 456,915 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 500 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 553,100 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 237,194 | -0.00(-12.50%) |
Jan 05, 2024 | 0.0016 | 0.0017 | 0.0013 | 0.0016 | 1,067,300 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 883,000 | -0.00(-5.88%) |
Jan 03, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 309,377 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 939,718 | +0.00(+6.25%) |
Dec 29, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 253,111 | -0.00(-5.88%) |
Dec 28, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 25,500 | -0.00(-26.09%) |
Dec 27, 2023 | 0.0010 | 0.0025 | 0.0010 | 0.0023 | 2,398,749 | +0.00(+64.29%) |
Dec 26, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 501 | -0.00(-6.67%) |
Dec 22, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 96,500 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 386,214 | +0.00(+7.14%) |
Dec 20, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 323,257 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 985,077 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0014 | 0.0015 | 0.0011 | 0.0014 | 5,358,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0017 | 0.0019 | 0.0014 | 0.0014 | 742,444 | -0.00(-17.65%) |
Dec 14, 2023 | 0.0024 | 0.0026 | 0.0015 | 0.0017 | 3,016,333 | -0.00(-29.17%) |
Dec 13, 2023 | 0.0025 | 0.0028 | 0.0024 | 0.0024 | 15,129,620 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0018 | 0.0028 | 0.0018 | 0.0024 | 40,250,460 | +0.00(+33.33%) |
Dec 11, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 12,524,557 | +0.00(+12.50%) |
Dec 08, 2023 | 0.0014 | 0.0018 | 0.0009 | 0.0016 | 61,421,752 | +0.00(+14.29%) |
Dec 07, 2023 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 12,362,072 | +0.00(+27.27%) |
Dec 06, 2023 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 33,170,732 | +0.00(+22.22%) |
Dec 05, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,585,785 | -0.00(-18.18%) |
Dec 04, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 11,671,199 | -0.00(-15.38%) |
Dec 01, 2023 | 0.0012 | 0.0014 | 0.0009 | 0.0013 | 4,504,785 | +0.00(+8.33%) |
Nov 30, 2023 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 11,847,200 | +0.00(+9.09%) |
Nov 29, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 990,501 | -0.00(-8.33%) |
Nov 28, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,950,401 | +0.00(+9.09%) |
Nov 27, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 500,500 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 600 | -0.00(-8.33%) |
Nov 22, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 2,759,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 30,867,146 | +0.00(+33.33%) |
Nov 20, 2023 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 1,470,750 | -0.00(-10.00%) |
Nov 17, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 15,938,749 | +0.00(+11.11%) |
Nov 16, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 370,500 | -0.00(-18.18%) |
Nov 15, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 2,375,500 | -0.00(-8.33%) |
Nov 14, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 2,053,092 | +0.00(+33.33%) |
Nov 13, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 292,251 | -0.00(-25.00%) |
Nov 10, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 24,785,204 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0008 | 0.0012 | 0.0007 | 0.0012 | 24,376,700 | +0.00(+33.33%) |
Nov 08, 2023 | 0.0009 | 0.0010 | 0.0006 | 0.0009 | 5,216,679 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,800,500 | +0.00(+12.50%) |
Nov 06, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 239,071 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 60,500 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 22,795,080 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 3,075,710 | -0.00(-11.11%) |
Oct 31, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 700 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 10,500 | +0.00(+12.50%) |
Oct 27, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,786,248 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 4,639,155 | -0.00(-11.11%) |
Oct 25, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,866,971 | +0.00(+12.50%) |
Oct 24, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 3,861,232 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 5,090,498 | +0.00(+33.33%) |
Oct 20, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 521,160 | +0.00(+20.00%) |
Oct 17, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 | -0.00(-16.67%) |
Oct 16, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 10,399,699 | -0.00(-14.29%) |
Oct 13, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 190,500 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 183,751 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 438,545 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 300,976 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 350,500 | -0.00(-12.50%) |
Oct 06, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 141,500 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 6,991,599 | -0.00(-20.00%) |
Oct 04, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,500 | +0.00(+11.11%) |
Oct 03, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 280,500 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 236,500 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,478,750 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,060,840 | -0.00(-10.00%) |
Sep 27, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 411,500 | +0.00(+11.11%) |
Sep 26, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,979,264 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,413,440 | -0.00(-10.00%) |
Sep 22, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 205,679 | +0.00(+11.11%) |
Sep 21, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 17,102,092 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 103,500 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 2,326,500 | -0.00(-18.18%) |
Sep 18, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 21,602,114 | +0.00(+10.00%) |
Sep 15, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 456,400 | -0.00(-9.09%) |
Sep 14, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 120,500 | -0.00(-8.33%) |
Sep 13, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 1,582,587 | +0.00(+9.09%) |
Sep 12, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0011 | 6,448,000 | -0.00(-15.38%) |
Sep 11, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 3,606,794 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 3,476,499 | +0.00(+18.18%) |
Sep 07, 2023 | 0.0013 | 0.0014 | 0.0009 | 0.0011 | 10,413,600 | -0.00(-15.38%) |
Sep 06, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 2,440,501 | +0.00(+8.33%) |
Sep 05, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 6,350,567 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 2,829,333 | +0.00(+20.00%) |
Aug 31, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 1,152,050 | -0.00(-9.09%) |
Aug 30, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 3,161,786 | +0.00(+22.22%) |
Aug 29, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 894,466 | -0.00(-10.00%) |
Aug 28, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5,010,496 | -0.00(-9.09%) |
Aug 25, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 4,435,433 | +0.00(+22.22%) |
Aug 24, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,190,500 | -0.00(-10.00%) |
Aug 23, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 13,246,273 | -0.00(-9.09%) |
Aug 22, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 2,751,546 | -0.00(-8.33%) |
Aug 21, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 3,038,215 | +0.00(+20.00%) |
Aug 18, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,722,395 | -0.00(-9.09%) |
Aug 17, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 4,484,592 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1,534,015 | -0.00(-8.33%) |
Aug 15, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 4,227,100 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 1,485,961 | -0.00(-14.29%) |
Aug 11, 2023 | 0.0013 | 0.0014 | 0.0010 | 0.0014 | 3,688,515 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 13,294,044 | +0.00(+40.00%) |
Aug 09, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 3,077,315 | -0.00(-16.67%) |
Aug 08, 2023 | 0.0013 | 0.0013 | 0.0009 | 0.0012 | 12,075,252 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 12,299,399 | +0.00(+20.00%) |
Aug 04, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,316,420 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 2,697,520 | -0.00(-16.67%) |
Aug 02, 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 14,526,339 | +0.00(+9.09%) |
Aug 01, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 18,552,902 | +0.00(+10.00%) |
Jul 31, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 4,672,555 | -0.00(-9.09%) |
Jul 28, 2023 | 0.0010 | 0.0011 | 0.0006 | 0.0011 | 28,248,358 | +0.00(+10.00%) |
Jul 27, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 9,149,342 | +0.00(+11.11%) |
Jul 26, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 21,900,152 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 11,425,629 | +0.00(+50.00%) |
Jul 24, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 19,879,584 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,070,500 | +0.00(+20.00%) |
Jul 20, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 3,101,500 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 70,500 | -0.00(-16.67%) |
Jul 18, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,729,887 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 3,880,500 | +0.00(+20.00%) |
Jul 14, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 544,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,197,700 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,500 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,035,200 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,715,800 | -0.00(-16.67%) |
Jul 06, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 46,914,264 | +0.00(+20.00%) |
Jul 05, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 800 | +0.00(+66.67%) |
Jul 03, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 538,441 | -0.00(-25.00%) |
Jun 30, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 226,800 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,325,800 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 466,800 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 14,018,306 | -0.00(-20.00%) |
Jun 26, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,047,799 | +0.00(+25.00%) |
Jun 23, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 65,940,588 | -0.00(-33.33%) |
Jun 22, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 150,800 | +0.00(+20.00%) |
Jun 21, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 40,800 | -0.00(-16.67%) |
Jun 20, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 60,800 | +0.00(+20.00%) |
Jun 16, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 345,301 | -0.00(-16.67%) |
Jun 15, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 807,466 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 500,800 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,017,800 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,800 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 35,301 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,547,300 | -0.00(-14.29%) |
Jun 07, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 48,800 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 864,402 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 27,924,832 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 10,543,287 | +0.00(+75.00%) |