Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 121.75 | 121.75 | 121.75 | 121.75 | 225 | -1.25(-1.02%) |
May 30, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
May 29, 2007 | 123.00 | 123.00 | 123.00 | 123.00 | 460 | +3.50(+2.93%) |
May 25, 2007 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | +0.00(+0.00%) |
May 24, 2007 | 125.05 | 119.50 | 119.50 | 119.50 | 119 | -5.55(-4.44%) |
May 23, 2007 | 125.05 | 125.05 | 125.05 | 125.05 | 0 | +0.00(+0.00%) |
May 22, 2007 | 126.90 | 125.05 | 125.00 | 125.05 | 538 | -1.85(-1.46%) |
May 21, 2007 | 126.90 | 126.90 | 126.90 | 126.90 | 300 | +0.40(+0.32%) |
May 18, 2007 | 126.50 | 126.90 | 126.50 | 126.50 | 3,500 | -0.75(-0.59%) |
May 17, 2007 | 127.25 | 127.25 | 127.25 | 127.25 | 0 | +0.00(+0.00%) |
May 16, 2007 | 127.25 | 127.25 | 127.25 | 127.25 | 0 | +0.00(+0.00%) |
May 15, 2007 | 127.25 | 128.00 | 127.25 | 127.25 | 704 | +0.25(+0.20%) |
May 14, 2007 | 127.00 | 127.00 | 127.00 | 127.00 | 350 | +1.50(+1.20%) |
May 11, 2007 | 125.50 | 125.50 | 125.50 | 125.50 | 0 | +0.00(+0.00%) |
May 10, 2007 | 125.50 | 125.50 | 125.50 | 125.50 | 100 | +2.24(+1.82%) |
May 09, 2007 | 123.26 | 123.26 | 122.50 | 123.26 | 21,000 | +6.26(+5.35%) |
May 08, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
May 07, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
May 04, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
May 03, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
May 02, 2007 | 117.00 | 117.00 | 117.00 | 117.00 | 100 | -0.50(-0.43%) |
May 01, 2007 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 117.50 | 117.50 | 117.50 | 117.50 | 300 | +0.70(+0.60%) |
Apr 27, 2007 | 116.10 | 116.80 | 116.80 | 116.80 | 5,471 | +0.70(+0.60%) |
Apr 26, 2007 | 116.10 | 116.10 | 116.10 | 116.10 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 116.10 | 116.10 | 116.10 | 116.10 | 2,500 | +0.00(+0.00%) |
Apr 24, 2007 | 116.10 | 116.10 | 116.10 | 116.10 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 116.10 | 116.10 | 116.10 | 116.10 | 2,764 | +3.00(+2.65%) |
Apr 20, 2007 | 113.10 | 113.10 | 113.10 | 113.10 | 5,284 | +0.00(+0.00%) |
Apr 19, 2007 | 113.10 | 113.10 | 113.10 | 113.10 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 113.10 | 113.10 | 113.10 | 113.10 | 498 | +0.85(+0.76%) |
Apr 17, 2007 | 112.25 | 112.25 | 112.25 | 112.25 | 330 | +4.25(+3.94%) |
Apr 16, 2007 | 108.00 | 108.00 | 108.00 | 108.00 | 49,205 | +0.00(+0.00%) |
Apr 13, 2007 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 108.00 | 108.00 | 108.00 | 108.00 | 6,934 | +0.00(+0.00%) |
Apr 10, 2007 | 108.00 | 108.00 | 108.00 | 108.00 | 164 | +4.73(+4.58%) |
Apr 09, 2007 | 103.27 | 103.27 | 103.27 | 103.27 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 103.27 | 103.27 | 103.27 | 103.27 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 103.27 | 103.27 | 103.27 | 103.27 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 103.27 | 103.27 | 103.27 | 103.27 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 103.27 | 103.27 | 103.27 | 103.27 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 103.27 | 103.27 | 103.27 | 103.27 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 103.27 | 103.27 | 103.27 | 103.27 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 103.27 | 103.27 | 103.27 | 103.27 | 300 | -2.63(-2.49%) |
Mar 27, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 9,952 | +0.00(+0.00%) |
Mar 15, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 105.90 | 105.90 | 105.90 | 105.90 | 330 | +3.90(+3.82%) |
Mar 07, 2007 | 102.00 | 102.00 | 102.00 | 102.00 | 967 | -2.02(-1.94%) |
Mar 06, 2007 | 104.02 | 104.02 | 104.02 | 104.02 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 104.02 | 104.02 | 104.02 | 104.02 | 1,500 | +0.00(+0.00%) |
Mar 02, 2007 | 104.02 | 104.02 | 104.02 | 104.02 | 10,000 | +0.00(+0.00%) |
Mar 01, 2007 | 104.02 | 104.02 | 104.02 | 104.02 | 26,246 | -3.23(-3.01%) |
Feb 28, 2007 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 107.25 | 107.45 | 107.00 | 107.25 | 10,544 | -1.50(-1.38%) |
Feb 20, 2007 | 108.75 | 108.75 | 108.75 | 108.75 | 650 | -3.85(-3.42%) |
Feb 16, 2007 | 112.60 | 112.60 | 112.60 | 112.60 | 19,947 | +0.00(+0.00%) |
Feb 15, 2007 | 112.60 | 112.60 | 112.60 | 112.60 | 24,926 | +0.00(+0.00%) |
Feb 14, 2007 | 112.60 | 112.60 | 112.60 | 112.60 | 29,707 | +0.00(+0.00%) |
Feb 13, 2007 | 112.60 | 112.60 | 112.60 | 112.60 | 1,050 | +0.70(+0.63%) |
Feb 12, 2007 | 114.20 | 111.90 | 111.25 | 111.90 | 2,850 | -2.30(-2.01%) |
Feb 09, 2007 | 114.20 | 114.20 | 114.20 | 114.20 | 7,001 | +0.00(+0.00%) |
Feb 08, 2007 | 114.20 | 114.20 | 114.20 | 114.20 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 114.20 | 114.20 | 114.20 | 114.20 | 200 | +0.70(+0.62%) |
Feb 06, 2007 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 113.50 | 113.72 | 113.50 | 113.50 | 2,165 | +4.50(+4.13%) |
Feb 01, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 300 | +0.00(+0.00%) |
Jan 24, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 500 | +0.00(+0.00%) |
Jan 22, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 2,000 | -0.60(-0.55%) |
Jan 18, 2007 | 109.60 | 109.60 | 109.60 | 109.60 | 119 | +0.60(+0.55%) |
Jan 17, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 109.00 | 109.00 | 109.00 | 109.00 | 175 | +1.00(+0.93%) |
Jan 10, 2007 | 108.00 | 108.00 | 108.00 | 108.00 | 115 | -0.75(-0.69%) |
Jan 09, 2007 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 108.75 | 108.75 | 108.75 | 108.75 | 300 | -0.25(-0.23%) |
Dec 28, 2006 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 109.00 | 109.00 | 109.00 | 109.00 | 1,000 | +1.00(+0.93%) |
Dec 15, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 2,615 | +0.00(+0.00%) |
Dec 12, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 19,191 | +0.00(+0.00%) |
Dec 11, 2006 | 108.00 | 108.00 | 106.90 | 108.00 | 425 | +0.50(+0.47%) |
Dec 08, 2006 | 107.50 | 107.75 | 107.50 | 107.50 | 295 | -1.00(-0.92%) |
Dec 07, 2006 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 108.50 | 108.50 | 108.50 | 108.50 | 5,170 | +0.50(+0.46%) |
Dec 05, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 22,012 | +0.00(+0.00%) |
Dec 01, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 4,823 | +0.00(+0.00%) |
Nov 27, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 108.00 | 108.00 | 108.00 | 108.00 | 125 | -2.00(-1.82%) |
Nov 22, 2006 | 110.00 | 110.00 | 110.00 | 110.00 | 1,495 | +2.75(+2.56%) |
Nov 21, 2006 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 107.25 | 107.25 | 106.75 | 107.25 | 1,000 | -3.25(-2.94%) |
Nov 17, 2006 | 110.50 | 110.50 | 110.50 | 110.50 | 14,615 | +0.00(+0.00%) |
Nov 16, 2006 | 110.50 | 110.50 | 110.50 | 110.50 | 1,940 | +0.00(+0.00%) |
Nov 15, 2006 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 110.50 | 110.50 | 110.00 | 110.50 | 366 | +0.20(+0.18%) |
Nov 08, 2006 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 110.30 | 110.30 | 110.30 | 110.30 | 440 | +0.65(+0.59%) |
Nov 06, 2006 | 109.65 | 109.65 | 109.65 | 109.65 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 109.65 | 109.65 | 109.65 | 109.65 | 24,945 | +0.00(+0.00%) |
Nov 02, 2006 | 109.65 | 109.65 | 109.65 | 109.65 | 34,804 | +0.00(+0.00%) |
Nov 01, 2006 | 109.65 | 109.65 | 109.65 | 109.65 | 19,990 | +0.00(+0.00%) |
Oct 31, 2006 | 109.65 | 109.65 | 109.65 | 109.65 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 109.65 | 109.65 | 109.65 | 109.65 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 109.65 | 109.65 | 109.65 | 109.65 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 109.65 | 109.65 | 109.65 | 109.65 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 109.65 | 109.65 | 109.65 | 109.65 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 109.65 | 109.65 | 109.65 | 109.65 | 1,148 | +3.90(+3.69%) |
Oct 23, 2006 | 105.75 | 105.75 | 105.75 | 105.75 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 105.75 | 105.75 | 105.75 | 105.75 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 105.75 | 105.75 | 105.75 | 105.75 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 105.75 | 105.75 | 105.75 | 105.75 | 15,460 | +0.00(+0.00%) |
Oct 17, 2006 | 105.75 | 105.75 | 105.75 | 105.75 | 5,040 | -3.57(-3.27%) |
Oct 16, 2006 | 109.32 | 109.32 | 109.32 | 109.32 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 109.32 | 109.32 | 109.32 | 109.32 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 109.32 | 109.32 | 109.32 | 109.32 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 109.32 | 109.32 | 109.32 | 109.32 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 109.32 | 109.32 | 109.32 | 109.32 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 109.32 | 109.32 | 109.32 | 109.32 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 109.32 | 109.32 | 109.32 | 109.32 | 27,713 | +2.07(+1.93%) |
Oct 05, 2006 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 107.25 | 107.25 | 107.25 | 107.25 | 1,000 | +0.00(+0.00%) |
Oct 03, 2006 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 107.25 | 107.25 | 107.25 | 107.25 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 107.25 | 107.25 | 107.25 | 107.25 | 148 | +2.50(+2.39%) |
Sep 28, 2006 | 104.75 | 104.75 | 104.75 | 104.75 | 19,937 | +0.00(+0.00%) |
Sep 27, 2006 | 104.75 | 104.75 | 104.75 | 104.75 | 1,300 | +0.00(+0.00%) |
Sep 26, 2006 | 104.75 | 104.75 | 104.75 | 104.75 | 552 | +0.00(+0.00%) |
Sep 25, 2006 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 104.75 | 104.75 | 104.75 | 104.75 | 14,719 | +0.00(+0.00%) |
Sep 21, 2006 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 104.75 | 104.75 | 104.75 | 104.75 | 3,908 | +0.00(+0.00%) |
Sep 18, 2006 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 104.75 | 104.75 | 104.75 | 104.75 | 18,042 | +0.00(+0.00%) |
Sep 14, 2006 | 104.75 | 104.75 | 104.75 | 104.75 | 12,257 | +0.00(+0.00%) |
Sep 13, 2006 | 104.75 | 104.75 | 104.75 | 104.75 | 6,915 | +0.00(+0.00%) |
Sep 12, 2006 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 104.75 | 104.75 | 104.75 | 104.75 | 300 | +0.75(+0.72%) |
Sep 07, 2006 | 104.00 | 104.00 | 104.00 | 104.00 | 445 | -1.00(-0.95%) |
Sep 06, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 5,000 | +0.00(+0.00%) |
Sep 05, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 24,757 | +0.00(+0.00%) |
Sep 01, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 9,941 | +0.00(+0.00%) |
Aug 24, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 11,496 | +2.25(+2.19%) |
Aug 23, 2006 | 102.75 | 102.75 | 102.75 | 102.75 | 2,120 | -3.60(-3.39%) |
Aug 22, 2006 | 106.35 | 106.35 | 106.35 | 106.35 | 19,933 | +0.00(+0.00%) |
Aug 21, 2006 | 106.35 | 106.35 | 106.35 | 106.35 | 39,837 | -0.95(-0.89%) |
Aug 18, 2006 | 107.30 | 107.30 | 107.30 | 107.30 | 44,228 | +0.00(+0.00%) |
Aug 17, 2006 | 107.30 | 107.30 | 107.30 | 107.30 | 15,261 | +0.00(+0.00%) |
Aug 16, 2006 | 107.30 | 107.30 | 107.30 | 107.30 | 300 | +17.75(+19.82%) |
Aug 15, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 41,393 | +0.00(+0.00%) |
Aug 02, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 27,670 | +0.00(+0.00%) |
Aug 01, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 29,441 | +0.00(+0.00%) |
Jul 31, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 1,453 | +0.00(+0.00%) |
Jul 28, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 1,589 | +0.00(+0.00%) |
Jul 27, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 9,987 | +0.00(+0.00%) |
Jul 24, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 36,611 | +0.00(+0.00%) |
Jul 21, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 79,599 | +0.00(+0.00%) |
Jul 18, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 696 | +0.00(+0.00%) |
Jul 13, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 7,000 | +0.00(+0.00%) |
Jul 11, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 12,950 | +0.00(+0.00%) |
Jul 07, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 49,970 | +0.00(+0.00%) |
Jul 06, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 13,000 | +0.00(+0.00%) |
Jul 03, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 11,101 | +0.00(+0.00%) |
Jun 29, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 89.55 | 89.55 | 89.55 | 89.55 | 300 | +0.41(+0.47%) |
Jun 23, 2006 | 89.14 | 89.14 | 89.14 | 89.14 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 89.14 | 89.14 | 89.14 | 89.14 | 25,392 | +0.00(+0.00%) |
Jun 21, 2006 | 89.14 | 89.14 | 89.14 | 89.14 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 89.14 | 89.14 | 89.14 | 89.14 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 89.14 | 89.14 | 89.14 | 89.14 | 100 | -6.26(-6.57%) |
Jun 16, 2006 | 95.40 | 95.40 | 95.40 | 95.40 | 41,892 | +0.00(+0.00%) |
Jun 15, 2006 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 95.40 | 95.40 | 95.40 | 95.40 | 51,540 | +0.00(+0.00%) |
Jun 13, 2006 | 95.40 | 95.40 | 95.40 | 95.40 | 2,102 | +0.00(+0.00%) |
Jun 12, 2006 | 95.40 | 95.40 | 95.40 | 95.40 | 18,218 | +0.00(+0.00%) |
Jun 09, 2006 | 95.40 | 95.40 | 95.40 | 95.40 | 13,284 | +0.00(+0.00%) |
Jun 08, 2006 | 95.40 | 95.40 | 95.40 | 95.40 | 3,084 | +0.00(+0.00%) |
Jun 07, 2006 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 95.40 | 95.40 | 95.40 | 95.40 | 2,022 | +0.00(+0.00%) |
Jun 05, 2006 | 95.40 | 95.40 | 95.40 | 95.40 | 10,000 | +0.00(+0.00%) |
Jun 02, 2006 | 95.40 | 95.40 | 95.40 | 95.40 | 5,000 | +0.00(+0.00%) |