Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0083 | 0.0084 | 0.0083 | 0.0084 | 10,126 | +0.00(+0.00%) |
May 30, 2017 | 0.0061 | 0.0084 | 0.0061 | 0.0084 | 22,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0084 | 0.0084 | 0.0084 | 0 | +0.00(+5.00%) | |
May 24, 2017 | 0.0079 | 0.0080 | 0.0079 | 0.0080 | 9,800 | +0.00(+1.27%) |
May 23, 2017 | 0.0080 | 0.0080 | 0.0070 | 0.0079 | 167,990 | -0.00(-5.95%) |
May 22, 2017 | 0.0085 | 0.0085 | 0.0079 | 0.0084 | 192,338 | -0.00(-1.18%) |
May 19, 2017 | 0.0082 | 0.0085 | 0.0082 | 0.0085 | 45,800 | +0.00(+3.66%) |
May 18, 2017 | 0.0079 | 0.0082 | 0.0073 | 0.0082 | 572,999 | -0.00(-2.38%) |
May 17, 2017 | 0.0085 | 0.0091 | 0.0068 | 0.0084 | 792,200 | +0.00(+5.00%) |
May 16, 2017 | 0.0089 | 0.0089 | 0.0065 | 0.0080 | 866,400 | -0.00(-9.09%) |
May 15, 2017 | 0.0095 | 0.0095 | 0.0084 | 0.0088 | 1,571,188 | -0.00(-2.22%) |
May 12, 2017 | 0.0061 | 0.0090 | 0.0061 | 0.0090 | 2,305,804 | +0.00(+47.54%) |
May 11, 2017 | 0.0069 | 0.0072 | 0.0061 | 0.0061 | 186,000 | +0.00(+1.67%) |
May 10, 2017 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 430,000 | -0.00(-14.29%) |
May 09, 2017 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 24,000 | -0.00(-5.41%) |
May 08, 2017 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 10,100 | +0.00(+0.00%) |
May 05, 2017 | 0.0072 | 0.0075 | 0.0070 | 0.0074 | 68,778 | +0.00(+32.14%) |
May 02, 2017 | 0.0056 | 0.0056 | 0.0056 | 0 | +0.00(+1.82%) | |
May 01, 2017 | 0.0058 | 0.0060 | 0.0054 | 0.0055 | 1,125,094 | -0.00(-6.78%) |
Apr 28, 2017 | 0.0070 | 0.0070 | 0.0057 | 0.0059 | 653,928 | -0.00(-1.67%) |
Apr 27, 2017 | 0.0060 | 0.0060 | 0.0058 | 0.0060 | 530,177 | +0.00(+3.45%) |
Apr 26, 2017 | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 455,000 | -0.00(-13.43%) |
Apr 25, 2017 | 0.0058 | 0.0067 | 0.0058 | 0.0067 | 415,798 | +0.00(+11.67%) |
Apr 24, 2017 | 0.0066 | 0.0066 | 0.0060 | 0.0060 | 420,000 | -0.00(-14.29%) |
Apr 20, 2017 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-1.41%) | |
Apr 18, 2017 | 0.0071 | 0.0071 | 0.0071 | 0 | +0.00(+9.23%) | |
Apr 17, 2017 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 130,177 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 60,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 30,000 | -0.00(-0.76%) |
Apr 11, 2017 | 0.0071 | 0.0071 | 0.0066 | 0.0066 | 3,222 | -0.00(-7.75%) |
Apr 10, 2017 | 0.0073 | 0.0073 | 0.0071 | 0.0071 | 376,123 | -0.00(-2.74%) |
Apr 07, 2017 | 0.0066 | 0.0073 | 0.0066 | 0.0073 | 18,800 | +0.00(+12.31%) |
Apr 06, 2017 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 232,852 | -0.00(-7.14%) |
Apr 05, 2017 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0071 | 0.0075 | 0.0060 | 0.0070 | 1,343,776 | -0.00(-6.67%) |
Apr 03, 2017 | 0.0078 | 0.0080 | 0.0075 | 0.0075 | 852,779 | -0.00(-1.83%) |
Mar 30, 2017 | 0.0076 | 0.0076 | 0.0076 | 0 | -0.00(-3.29%) | |
Mar 29, 2017 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 1,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 4,000 | +0.00(+5.33%) |
Mar 27, 2017 | 0.0077 | 0.0077 | 0.0075 | 0.0075 | 11,400 | +0.00(+0.81%) |
Mar 24, 2017 | 0.0079 | 0.0079 | 0.0069 | 0.0074 | 240,782 | -0.00(-5.82%) |
Mar 23, 2017 | 0.0074 | 0.0079 | 0.0069 | 0.0079 | 372,854 | +0.00(+8.22%) |
Mar 21, 2017 | 0.0073 | 0.0073 | 0.0073 | 0 | -0.00(-2.67%) | |
Mar 20, 2017 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,000 | +0.00(+11.94%) |
Mar 16, 2017 | 0.0067 | 0.0067 | 0.0067 | 0 | -0.00(-8.22%) | |
Mar 15, 2017 | 0.0073 | 0.0073 | 0.0070 | 0.0073 | 309,299 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 5,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 37,000 | +0.00(+0.83%) |
Mar 10, 2017 | 0.0072 | 0.0072 | 0.0066 | 0.0072 | 777,776 | +0.00(+0.56%) |
Mar 08, 2017 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+4.35%) | |
Mar 07, 2017 | 0.0062 | 0.0069 | 0.0061 | 0.0069 | 88,820 | +0.00(+15.00%) |
Mar 06, 2017 | 0.0058 | 0.0060 | 0.0057 | 0.0060 | 200,000 | +0.00(+9.09%) |
Mar 02, 2017 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-16.65%) | |
Mar 01, 2017 | 0.0061 | 0.0066 | 0.0057 | 0.0066 | 1,604,258 | +0.00(+4.75%) |
Feb 28, 2017 | 0.0061 | 0.0063 | 0.0061 | 0.0063 | 204,674 | +0.00(+3.28%) |
Feb 27, 2017 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 118,740 | -0.00(-11.59%) |
Feb 24, 2017 | 0.0061 | 0.0069 | 0.0060 | 0.0069 | 1,004,000 | -0.00(-1.43%) |
Feb 23, 2017 | 0.0073 | 0.0073 | 0.0060 | 0.0070 | 1,239,691 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 8,000 | +0.00(+6.06%) |
Feb 21, 2017 | 0.0070 | 0.0070 | 0.0066 | 0.0066 | 68,175 | -0.00(-5.71%) |
Feb 17, 2017 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+1.45%) | |
Feb 15, 2017 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+2.99%) | |
Feb 13, 2017 | 0.0067 | 0.0067 | 0.0067 | 0 | -0.00(-5.63%) | |
Feb 10, 2017 | 0.0064 | 0.0071 | 0.0064 | 0.0071 | 115,000 | +0.00(+8.56%) |
Feb 08, 2017 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-3.82%) | |
Feb 07, 2017 | 0.0066 | 0.0068 | 0.0045 | 0.0068 | 430,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0074 | 0.0074 | 0.0064 | 0.0068 | 784,369 | -0.00(-12.82%) |
Feb 03, 2017 | 0.0070 | 0.0081 | 0.0070 | 0.0078 | 134,185 | +0.00(+11.91%) |
Feb 01, 2017 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+4.03%) | |
Jan 31, 2017 | 0.0067 | 0.0073 | 0.0067 | 0.0067 | 66,421 | -0.00(-8.22%) |
Jan 30, 2017 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 171,000 | +0.00(+7.35%) |
Jan 27, 2017 | 0.0068 | 0.0076 | 0.0054 | 0.0068 | 365,900 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0067 | 0.0084 | 0.0067 | 0.0068 | 1,211,202 | +0.00(+1.49%) |
Jan 25, 2017 | 0.0067 | 0.0067 | 0.0058 | 0.0067 | 201,300 | +0.00(+15.52%) |
Jan 24, 2017 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 25,500 | -0.00(-3.33%) |
Jan 23, 2017 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 307,000 | -0.00(-9.09%) |
Jan 20, 2017 | 0.0060 | 0.0067 | 0.0060 | 0.0066 | 150,929 | +0.00(+10.00%) |
Jan 19, 2017 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 18,857 | -0.00(-1.64%) |
Jan 18, 2017 | 0.0061 | 0.0067 | 0.0061 | 0.0061 | 78,127 | -0.00(-1.61%) |
Jan 17, 2017 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 175,001 | -0.00(-4.62%) |
Jan 13, 2017 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+8.33%) | |
Jan 12, 2017 | 0.0062 | 0.0063 | 0.0060 | 0.0060 | 100,000 | -0.00(-4.76%) |
Jan 11, 2017 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 197,019 | -0.00(-1.56%) |
Jan 10, 2017 | 0.0067 | 0.0067 | 0.0063 | 0.0064 | 1,106,101 | -0.00(-4.48%) |
Jan 09, 2017 | 0.0073 | 0.0073 | 0.0067 | 0.0067 | 32,500 | -0.00(-7.84%) |
Jan 06, 2017 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 20,000 | +0.00(+4.60%) |
Jan 05, 2017 | 0.0072 | 0.0072 | 0.0067 | 0.0069 | 508,367 | -0.00(-6.59%) |
Jan 04, 2017 | 0.0076 | 0.0076 | 0.0074 | 0.0074 | 30,000 | +0.00(+3.33%) |
Jan 03, 2017 | 0.0070 | 0.0072 | 0.0070 | 0.0072 | 140,000 | +0.00(+1.41%) |
Dec 30, 2016 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.00(-2.74%) | |
Dec 29, 2016 | 0.0068 | 0.0074 | 0.0068 | 0.0073 | 463,000 | +0.00(+1.11%) |
Dec 28, 2016 | 0.0068 | 0.0072 | 0.0065 | 0.0072 | 473,989 | -0.00(-2.43%) |
Dec 27, 2016 | 0.0073 | 0.0079 | 0.0073 | 0.0074 | 85,000 | +0.00(+0.54%) |
Dec 23, 2016 | 0.0074 | 0.0074 | 0.0074 | 0 | -0.00(-1.87%) | |
Dec 20, 2016 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 0.0075 | 0.0075 | 0.0074 | 0.0075 | 56,994 | +0.00(+10.29%) |
Dec 16, 2016 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 15,715 | -0.00(-8.11%) |
Dec 14, 2016 | 0.0074 | 0.0074 | 0.0074 | 0 | +0.00(+0.00%) | |
Dec 13, 2016 | 0.0076 | 0.0076 | 0.0070 | 0.0074 | 1,038,516 | +0.00(+7.25%) |
Dec 12, 2016 | 0.0069 | 0.0074 | 0.0061 | 0.0069 | 588,000 | -0.00(-1.43%) |
Dec 09, 2016 | 0.0072 | 0.0072 | 0.0070 | 0.0070 | 182,742 | +0.00(+1.45%) |
Dec 07, 2016 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+0.00%) | |
Dec 06, 2016 | 0.0069 | 0.0069 | 0.0068 | 0.0069 | 240,000 | -0.00(-1.43%) |
Dec 05, 2016 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 350,000 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-5.41%) | |
Nov 30, 2016 | 0.0072 | 0.0074 | 0.0072 | 0.0074 | 60,200 | +0.00(+7.25%) |
Nov 29, 2016 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 50,700 | +0.00(+0.00%) |
Nov 28, 2016 | 0.0066 | 0.0074 | 0.0066 | 0.0069 | 340,313 | -0.00(-1.57%) |
Nov 25, 2016 | 0.0073 | 0.0073 | 0.0070 | 0.0070 | 390,000 | -0.00(-8.96%) |
Nov 23, 2016 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+10.00%) | |
Nov 22, 2016 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 430,750 | -0.00(-7.04%) |
Nov 21, 2016 | 0.0073 | 0.0076 | 0.0069 | 0.0075 | 164,900 | +0.00(+3.15%) |
Nov 18, 2016 | 0.0073 | 0.0073 | 0.0069 | 0.0073 | 274,400 | -0.00(-0.68%) |
Nov 17, 2016 | 0.0078 | 0.0078 | 0.0073 | 0.0073 | 260,000 | +0.00(+5.00%) |
Nov 16, 2016 | 0.0072 | 0.0077 | 0.0070 | 0.0070 | 639,700 | -0.00(-1.41%) |
Nov 15, 2016 | 0.0070 | 0.0073 | 0.0060 | 0.0071 | 866,872 | -0.00(-2.07%) |
Nov 14, 2016 | 0.0068 | 0.0073 | 0.0068 | 0.0073 | 9,000 | -0.00(-2.03%) |
Nov 10, 2016 | 0.0074 | 0.0074 | 0.0074 | 0 | -0.00(-1.33%) | |
Nov 08, 2016 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 0.0068 | 0.0075 | 0.0068 | 0.0075 | 29,530 | +0.00(+0.00%) |
Nov 03, 2016 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+7.14%) | |
Nov 02, 2016 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | -0.00(-6.67%) |
Nov 01, 2016 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 16,000 | +0.00(+5.93%) |
Oct 31, 2016 | 0.0065 | 0.0071 | 0.0060 | 0.0071 | 251,481 | -0.00(-1.67%) |
Oct 28, 2016 | 0.0065 | 0.0072 | 0.0065 | 0.0072 | 388,848 | +0.00(+2.86%) |
Oct 27, 2016 | 0.0067 | 0.0070 | 0.0065 | 0.0070 | 219,384 | +0.00(+2.94%) |
Oct 25, 2016 | 0.0068 | 0.0068 | 0.0068 | 0 | -0.00(-1.45%) | |
Oct 24, 2016 | 0.0072 | 0.0074 | 0.0058 | 0.0069 | 648,852 | -0.00(-5.48%) |
Oct 21, 2016 | 0.0074 | 0.0074 | 0.0073 | 0.0073 | 162,600 | +0.00(+2.82%) |
Oct 20, 2016 | 0.0072 | 0.0075 | 0.0071 | 0.0071 | 901,492 | -0.00(-8.97%) |
Oct 19, 2016 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 18,000 | +0.00(+5.41%) |
Oct 18, 2016 | 0.0074 | 0.0075 | 0.0074 | 0.0074 | 114,324 | +0.00(+1.37%) |
Oct 17, 2016 | 0.0074 | 0.0078 | 0.0072 | 0.0073 | 909,519 | -0.00(-7.59%) |
Oct 14, 2016 | 0.0077 | 0.0080 | 0.0074 | 0.0079 | 202,900 | +0.00(+3.27%) |
Oct 13, 2016 | 0.0078 | 0.0078 | 0.0075 | 0.0076 | 151,000 | +0.00(+3.38%) |
Oct 12, 2016 | 0.0076 | 0.0076 | 0.0074 | 0.0074 | 135,000 | -0.00(-1.33%) |
Oct 11, 2016 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 200,000 | -0.00(-9.64%) |
Oct 07, 2016 | 0.0083 | 0.0083 | 0.0083 | 0 | +0.00(+7.79%) | |
Oct 06, 2016 | 0.0085 | 0.0086 | 0.0076 | 0.0077 | 1,987,669 | -0.00(-13.48%) |
Oct 05, 2016 | 0.0078 | 0.0089 | 0.0078 | 0.0089 | 526,220 | +0.00(+18.67%) |
Oct 04, 2016 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 205,928 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 38,500 | -0.00(-7.41%) |
Sep 30, 2016 | 0.0081 | 0.0081 | 0.0080 | 0.0081 | 30,000 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 22,000 | +0.00(+1.25%) |
Sep 26, 2016 | 0.0076 | 0.0080 | 0.0075 | 0.0080 | 16,600 | -0.00(-1.23%) |
Sep 23, 2016 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 3,750 | +0.00(+1.25%) |
Sep 22, 2016 | 0.0084 | 0.0084 | 0.0072 | 0.0080 | 433,537 | +0.00(+5.26%) |
Sep 21, 2016 | 0.0079 | 0.0080 | 0.0076 | 0.0076 | 23,888 | -0.00(-5.00%) |
Sep 19, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+5.26%) | |
Sep 16, 2016 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 7,696 | -0.00(-0.65%) |
Sep 15, 2016 | 0.0078 | 0.0078 | 0.0076 | 0.0076 | 76,000 | +0.00(+0.66%) |
Sep 13, 2016 | 0.0076 | 0.0076 | 0.0076 | 0 | -0.00(-2.56%) | |
Sep 12, 2016 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 336,000 | +0.00(+1.30%) |
Sep 07, 2016 | 0.0077 | 0.0077 | 0.0077 | 0 | -0.00(-3.75%) | |
Sep 06, 2016 | 0.0089 | 0.0089 | 0.0080 | 0.0080 | 155,350 | -0.00(-1.23%) |
Sep 02, 2016 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+2.53%) | |
Sep 01, 2016 | 0.0077 | 0.0080 | 0.0077 | 0.0079 | 261,032 | -0.00(-1.25%) |
Aug 30, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+3.90%) | |
Aug 29, 2016 | 0.0080 | 0.0080 | 0.0077 | 0.0077 | 377,700 | -0.00(-3.75%) |
Aug 26, 2016 | 0.0077 | 0.0082 | 0.0077 | 0.0080 | 209,700 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0088 | 0.0089 | 0.0077 | 0.0080 | 631,226 | -0.00(-9.09%) |
Aug 24, 2016 | 0.0090 | 0.0090 | 0.0077 | 0.0088 | 831,778 | -0.00(-2.22%) |
Aug 23, 2016 | 0.0087 | 0.0090 | 0.0079 | 0.0090 | 602,602 | +0.00(+5.02%) |
Aug 22, 2016 | 0.0079 | 0.0086 | 0.0079 | 0.0086 | 99,000 | +0.00(+8.48%) |
Aug 19, 2016 | 0.0080 | 0.0080 | 0.0079 | 0.0079 | 75,000 | -0.00(-7.49%) |
Aug 18, 2016 | 0.0086 | 0.0086 | 0.0085 | 0.0085 | 110,000 | -0.00(-2.06%) |
Aug 17, 2016 | 0.0085 | 0.0088 | 0.0085 | 0.0087 | 510,000 | +0.00(+9.00%) |
Aug 15, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+3.90%) | |
Aug 11, 2016 | 0.0077 | 0.0077 | 0.0077 | 0 | -0.00(-3.75%) | |
Aug 10, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 64,379 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 16,000 | -0.00(-2.44%) |
Aug 08, 2016 | 0.0084 | 0.0085 | 0.0082 | 0.0082 | 196,679 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0084 | 0.0084 | 0.0082 | 0.0082 | 385,509 | -0.00(-3.53%) |
Aug 04, 2016 | 0.0084 | 0.0085 | 0.0070 | 0.0085 | 584,934 | +0.00(+11.84%) |
Aug 03, 2016 | 0.0085 | 0.0085 | 0.0076 | 0.0076 | 74,500 | -0.00(-10.59%) |
Aug 01, 2016 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+8.97%) | |
Jul 29, 2016 | 0.0077 | 0.0080 | 0.0077 | 0.0078 | 91,877 | -0.00(-2.50%) |
Jul 28, 2016 | 0.0082 | 0.0088 | 0.0078 | 0.0080 | 1,049,000 | -0.00(-14.89%) |
Jul 27, 2016 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 4,500 | +0.00(+5.62%) |
Jul 26, 2016 | 0.0090 | 0.0090 | 0.0085 | 0.0089 | 608,611 | -0.00(-1.11%) |
Jul 25, 2016 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,000 | +0.00(+2.27%) |
Jul 22, 2016 | 0.0080 | 0.0089 | 0.0077 | 0.0088 | 260,000 | +0.00(+7.32%) |
Jul 21, 2016 | 0.0087 | 0.0087 | 0.0082 | 0.0082 | 445,600 | -0.00(-12.77%) |
Jul 20, 2016 | 0.0074 | 0.0095 | 0.0073 | 0.0094 | 1,210,963 | +0.00(+17.50%) |
Jul 19, 2016 | 0.0082 | 0.0082 | 0.0080 | 0.0080 | 259,000 | -0.00(-3.61%) |
Jul 18, 2016 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 56,000 | +0.00(+2.47%) |
Jul 15, 2016 | 0.0083 | 0.0085 | 0.0081 | 0.0081 | 19,800 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 10,225 | +0.00(+1.25%) |
Jul 13, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 60,000 | -0.00(-1.23%) |
Jul 12, 2016 | 0.0090 | 0.0090 | 0.0081 | 0.0081 | 205,700 | -0.00(-2.41%) |
Jul 11, 2016 | 0.0083 | 0.0086 | 0.0083 | 0.0083 | 536,000 | -0.00(-12.63%) |
Jul 08, 2016 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 4,000 | +0.00(+11.76%) |
Jul 07, 2016 | 0.0099 | 0.0099 | 0.0099 | 0.0085 | 109,570 | -0.00(-2.30%) |
Jul 05, 2016 | 0.0086 | 0.0088 | 0.0079 | 0.0087 | 663,889 | -0.00(-3.33%) |
Jul 01, 2016 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 0.0089 | 0.0090 | 0.0089 | 0.0090 | 90,000 | +0.00(+0.00%) |
Jun 29, 2016 | 0.0090 | 0.0090 | 0.0083 | 0.0090 | 200,000 | -0.00(-5.26%) |
Jun 28, 2016 | 0.0100 | 0.0100 | 0.0090 | 0.0095 | 247,555 | -0.00(-7.77%) |
Jun 24, 2016 | 0.0103 | 0.0103 | 0.0103 | 0 | +0.00(+6.19%) | |
Jun 23, 2016 | 0.0095 | 0.0097 | 0.0095 | 0.0097 | 140,100 | +0.00(+1.04%) |
Jun 22, 2016 | 0.0105 | 0.0105 | 0.0095 | 0.0096 | 722,100 | -0.00(-10.28%) |
Jun 21, 2016 | 0.0110 | 0.0110 | 0.0107 | 0.0107 | 11,500 | +0.00(+7.00%) |
Jun 20, 2016 | 0.0102 | 0.0103 | 0.0095 | 0.0100 | 301,835 | -0.00(-2.91%) |
Jun 17, 2016 | 0.0099 | 0.0110 | 0.0099 | 0.0103 | 358,300 | -0.00(-0.96%) |
Jun 16, 2016 | 0.0099 | 0.0104 | 0.0094 | 0.0104 | 62,000 | +0.00(+5.05%) |
Jun 15, 2016 | 0.0101 | 0.0102 | 0.0099 | 0.0099 | 326,000 | -0.00(-2.94%) |
Jun 14, 2016 | 0.0112 | 0.0113 | 0.0102 | 0.0102 | 539,000 | -0.00(-9.73%) |
Jun 13, 2016 | 0.0113 | 0.0113 | 0.0101 | 0.0113 | 238,461 | +0.00(+7.62%) |
Jun 10, 2016 | 0.0112 | 0.0112 | 0.0101 | 0.0105 | 535,097 | -0.00(-8.70%) |
Jun 09, 2016 | 0.0110 | 0.0115 | 0.0105 | 0.0115 | 290,913 | +0.00(+4.55%) |
Jun 08, 2016 | 0.0115 | 0.0115 | 0.0104 | 0.0110 | 1,472,715 | -0.00(-6.78%) |
Jun 07, 2016 | 0.0120 | 0.0120 | 0.0099 | 0.0118 | 1,758,902 | +0.00(+7.27%) |
Jun 06, 2016 | 0.0123 | 0.0123 | 0.0099 | 0.0110 | 1,475,348 | -0.00(-10.57%) |
Jun 03, 2016 | 0.0101 | 0.0123 | 0.0101 | 0.0123 | 252,033 | +0.00(+21.78%) |
Jun 02, 2016 | 0.0132 | 0.0132 | 0.0101 | 0.0101 | 982,659 | -0.00(-23.77%) |