Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.940	2.940	2.850	2.870	155,100	-0.05(-1.88%)
May 28, 2020	2.926	2.950	2.910	2.925	175,403	+0.12(+4.46%)
May 27, 2020	2.830	2.830	2.770	2.800	640,893	+0.08(+2.94%)
May 26, 2020	2.710	2.740	2.680	2.720	415,110	+0.11(+4.21%)
May 22, 2020	2.640	2.640	2.600	2.610	147,300	-0.06(-2.25%)
May 21, 2020	2.695	2.697	2.660	2.670	309,689	-0.03(-1.11%)
May 20, 2020	2.700	2.740	2.680	2.700	290,220	-0.04(-1.64%)
May 19, 2020	2.700	2.770	2.700	2.745	1,040,156	+0.04(+1.67%)
May 18, 2020	2.675	2.700	2.660	2.700	319,730	-0.01(-0.37%)
May 15, 2020	2.800	2.800	2.660	2.710	202,200	-0.07(-2.52%)
May 14, 2020	2.790	2.840	2.770	2.780	220,208	+0.02(+0.72%)
May 13, 2020	2.800	2.800	2.750	2.760	218,285	+0.03(+1.10%)
May 12, 2020	2.730	2.800	2.730	2.730	465,964	-0.08(-2.85%)
May 11, 2020	2.774	2.810	2.760	2.810	211,495	+0.01(+0.36%)
May 08, 2020	2.830	2.860	2.780	2.800	170,300	+0.05(+1.73%)
May 07, 2020	2.780	2.800	2.750	2.752	546,974	-0.04(-1.34%)
May 06, 2020	2.842	2.847	2.790	2.790	248,142	-0.02(-0.71%)
May 05, 2020	2.840	2.840	2.810	2.810	180,973	+0.02(+0.72%)
May 04, 2020	2.795	2.810	2.760	2.790	316,558	-0.02(-0.71%)
May 01, 2020	2.900	2.900	2.790	2.810	176,400	-0.10(-3.55%)
Apr 30, 2020	2.925	2.950	2.880	2.913	227,344	-0.11(-3.53%)
Apr 29, 2020	3.004	3.040	2.990	3.020	150,804	+0.06(+1.85%)
Apr 28, 2020	2.980	3.000	2.910	2.965	254,258	+0.04(+1.37%)
Apr 27, 2020	2.908	2.950	2.900	2.925	435,628	+0.02(+0.86%)
Apr 24, 2020	2.900	2.920	2.870	2.900	171,200	+0.03(+1.05%)
Apr 23, 2020	2.881	2.900	2.870	2.870	461,560	+0.05(+1.77%)
Apr 22, 2020	2.890	2.890	2.810	2.820	323,367	+0.07(+2.73%)
Apr 21, 2020	2.775	2.790	2.710	2.745	351,178	-0.01(-0.54%)
Apr 20, 2020	2.720	2.800	2.720	2.760	608,276	-0.03(-1.08%)
Apr 17, 2020	2.816	2.820	2.760	2.790	323,900	+0.05(+1.82%)
Apr 16, 2020	2.640	2.820	2.640	2.740	273,418	-0.06(-2.14%)
Apr 15, 2020	2.640	2.850	2.640	2.800	247,704	-0.08(-2.95%)
Apr 14, 2020	2.950	2.970	2.860	2.885	739,635	-0.03(-0.86%)
Apr 13, 2020	2.760	2.960	2.760	2.910	160,025	+0.05(+1.75%)
Apr 09, 2020	2.910	2.950	2.850	2.860	263,000	-0.02(-0.52%)
Apr 08, 2020	2.670	2.900	2.670	2.875	250,229	-0.02(-0.86%)
Apr 07, 2020	2.950	3.045	2.900	2.900	344,510	-0.01(-0.34%)
Apr 06, 2020	2.914	2.950	2.890	2.910	363,681	+0.06(+2.11%)
Apr 03, 2020	2.748	2.885	2.690	2.850	361,300	-0.05(-1.72%)
Apr 02, 2020	2.935	2.950	2.863	2.900	413,674	+0.06(+2.15%)
Apr 01, 2020	2.620	2.890	2.620	2.839	296,443	-0.04(-1.42%)
Mar 31, 2020	2.890	2.940	2.845	2.880	454,171	-0.20(-6.46%)
Mar 30, 2020	3.035	3.190	3.020	3.079	386,676	-0.06(-1.94%)
Mar 27, 2020	3.070	3.280	3.037	3.140	196,100	+0.02(+0.64%)
Mar 26, 2020	2.790	3.180	2.790	3.120	228,589	+0.17(+5.76%)
Mar 25, 2020	2.848	3.140	2.848	2.950	350,832	+0.10(+3.69%)
Mar 24, 2020	2.530	2.980	2.530	2.845	390,151	+0.19(+6.95%)
Mar 23, 2020	2.700	2.950	2.620	2.660	538,918	-0.15(-5.17%)
Mar 20, 2020	2.520	2.900	2.520	2.805	402,800	+0.04(+1.26%)
Mar 19, 2020	2.460	2.860	2.460	2.770	1,008,109	+0.21(+8.10%)
Mar 18, 2020	2.360	2.600	2.360	2.562	522,503	-0.07(-2.57%)
Mar 17, 2020	2.750	2.750	2.400	2.630	646,579	+0.14(+5.62%)
Mar 16, 2020	2.280	2.670	2.280	2.490	615,857	-0.14(-5.32%)
Mar 13, 2020	2.540	2.650	2.500	2.630	651,200	-0.05(-1.87%)
Mar 12, 2020	2.725	2.860	2.550	2.680	574,589	-0.30(-10.07%)
Mar 11, 2020	3.040	3.100	2.980	2.980	709,614	-0.12(-3.87%)
Mar 10, 2020	2.980	3.180	2.910	3.100	950,634	+0.10(+3.33%)
Mar 09, 2020	3.010	3.010	2.930	3.000	342,494	-0.22(-6.83%)
Mar 06, 2020	3.180	3.220	3.160	3.220	309,300	-0.05(-1.53%)
Mar 05, 2020	3.290	3.310	3.260	3.270	451,675	-0.10(-2.97%)
Mar 04, 2020	3.380	3.380	3.300	3.370	378,290	-0.06(-1.75%)
Mar 03, 2020	3.465	3.500	3.380	3.430	682,581	-0.05(-1.44%)
Mar 02, 2020	3.540	3.540	3.280	3.480	262,582	+0.07(+2.05%)
Feb 28, 2020	3.280	3.430	3.220	3.410	336,200	+0.04(+1.19%)
Feb 27, 2020	3.430	3.480	3.370	3.370	186,950	-0.14(-3.99%)
Feb 26, 2020	3.580	3.580	3.510	3.510	257,576	+0.03(+0.75%)
Feb 25, 2020	3.590	3.590	3.470	3.484	196,911	-0.04(-1.02%)
Feb 24, 2020	3.530	3.659	3.480	3.520	108,512	-0.12(-3.30%)
Feb 21, 2020	3.600	3.660	3.570	3.640	192,400	-0.00(-0.11%)
Feb 20, 2020	3.640	3.660	3.590	3.644	171,326	+0.00(+0.11%)
Feb 19, 2020	3.602	3.650	3.602	3.640	110,344	+0.02(+0.55%)
Feb 18, 2020	3.620	3.630	3.600	3.620	107,198	-0.02(-0.55%)
Feb 14, 2020	3.750	3.750	3.630	3.640	191,600	-0.04(-1.06%)
Feb 13, 2020	3.590	3.700	3.590	3.679	157,028	-0.06(-1.50%)
Feb 12, 2020	3.726	3.740	3.711	3.735	157,098	-0.04(-1.19%)
Feb 11, 2020	3.680	3.790	3.680	3.780	87,129	+0.03(+0.75%)
Feb 10, 2020	3.770	3.770	3.740	3.752	85,788	+0.04(+1.13%)
Feb 07, 2020	3.740	3.750	3.710	3.710	69,500	-0.08(-1.98%)
Feb 06, 2020	3.800	3.800	3.770	3.785	87,517	-0.01(-0.39%)
Feb 05, 2020	3.650	3.802	3.650	3.800	73,812	+0.04(+0.98%)
Feb 04, 2020	3.790	3.820	3.760	3.763	79,244	+0.04(+1.16%)
Feb 03, 2020	3.730	3.790	3.720	3.720	122,684	+0.06(+1.64%)
Jan 31, 2020	3.820	3.820	3.650	3.660	78,600	-0.09(-2.30%)
Jan 30, 2020	3.675	3.800	3.650	3.746	110,884	-0.07(-1.94%)
Jan 29, 2020	3.790	3.840	3.790	3.820	79,179	+0.03(+0.79%)
Jan 28, 2020	3.760	3.810	3.720	3.790	74,497	+0.05(+1.34%)
Jan 27, 2020	3.740	3.750	3.710	3.740	152,789	-0.03(-0.80%)
Jan 24, 2020	3.780	3.780	3.740	3.770	36,100	-0.02(-0.66%)
Jan 23, 2020	3.860	3.860	3.770	3.795	108,947	+0.02(+0.40%)
Jan 22, 2020	3.870	3.870	3.720	3.780	207,830	-0.01(-0.26%)
Jan 21, 2020	3.775	3.800	3.750	3.790	68,576	+0.04(+0.93%)
Jan 17, 2020	3.780	3.785	3.750	3.755	36,700	-0.02(-0.40%)
Jan 16, 2020	3.750	3.780	3.750	3.770	28,859	-0.03(-0.79%)
Jan 15, 2020	3.810	3.850	3.800	3.800	24,461	-0.05(-1.30%)
Jan 14, 2020	3.835	3.850	3.820	3.850	39,851	-0.01(-0.26%)
Jan 13, 2020	3.870	3.890	3.855	3.860	57,305	-0.03(-0.77%)
Jan 10, 2020	3.855	3.890	3.855	3.890	88,700	+0.01(+0.26%)
Jan 09, 2020	3.830	3.910	3.830	3.880	33,754	-0.04(-1.02%)
Jan 08, 2020	4.000	4.000	3.873	3.920	75,661	+0.02(+0.38%)
Jan 07, 2020	3.920	3.920	3.880	3.905	108,788	-0.03(-0.64%)
Jan 06, 2020	3.897	3.950	3.897	3.930	107,763	-0.01(-0.25%)
Jan 03, 2020	3.925	3.950	3.910	3.940	37,600	-0.02(-0.51%)
Jan 02, 2020	3.960	3.970	3.950	3.960	100,133	+0.03(+0.76%)
Dec 31, 2019	3.920	3.930	3.910	3.930	97,800	+0.03(+0.77%)
Dec 30, 2019	4.090	4.090	3.900	3.900	106,301	-0.07(-1.76%)
Dec 27, 2019	3.970	3.970	3.950	3.970	23,500	+0.02(+0.51%)
Dec 26, 2019	3.940	3.960	3.920	3.950	90,694	+0.00(+0.00%)
Dec 24, 2019	3.860	3.950	3.860	3.950	28,000	+0.02(+0.51%)
Dec 23, 2019	3.930	3.940	3.917	3.930	50,933	-0.02(-0.51%)
Dec 20, 2019	3.945	3.990	3.890	3.950	48,000	-0.02(-0.57%)
Dec 19, 2019	3.950	3.982	3.950	3.973	44,624	+0.04(+1.08%)
Dec 18, 2019	3.930	3.960	3.930	3.930	34,078	+0.02(+0.38%)
Dec 17, 2019	3.908	3.920	3.900	3.915	40,584	+0.02(+0.38%)
Dec 16, 2019	3.900	3.944	3.900	3.900	22,523	-0.01(-0.26%)
Dec 13, 2019	3.880	3.930	3.880	3.910	33,400	+0.06(+1.69%)
Dec 12, 2019	3.800	3.860	3.800	3.845	44,809	+0.03(+0.65%)
Dec 11, 2019	3.795	3.850	3.795	3.820	50,734	-0.02(-0.52%)
Dec 10, 2019	3.850	3.880	3.830	3.840	65,510	-0.03(-0.65%)
Dec 09, 2019	3.876	3.900	3.860	3.865	135,790	-0.00(-0.13%)
Dec 06, 2019	3.800	3.900	3.800	3.870	80,200	-0.00(-0.13%)
Dec 05, 2019	3.850	3.880	3.850	3.875	47,272	-0.04(-1.00%)
Dec 04, 2019	3.880	3.930	3.880	3.914	33,271	+0.07(+1.79%)
Dec 03, 2019	3.870	3.870	3.810	3.845	55,054	+0.05(+1.18%)
Dec 02, 2019	3.810	3.840	3.770	3.800	195,066	-0.05(-1.30%)
Nov 29, 2019	3.890	3.890	3.800	3.850	26,100	-0.03(-0.90%)
Nov 27, 2019	3.885	3.950	3.820	3.885	21,700	+0.00(+0.13%)
Nov 26, 2019	3.915	3.915	3.840	3.880	42,952	-0.04(-1.15%)
Nov 25, 2019	3.995	3.995	3.910	3.925	52,202	+0.01(+0.38%)
Nov 22, 2019	3.857	3.910	3.857	3.910	39,800	+0.03(+0.77%)
Nov 21, 2019	3.850	3.880	3.830	3.880	53,964	+0.04(+1.04%)
Nov 20, 2019	3.760	3.880	3.760	3.840	41,597	-0.08(-2.04%)
Nov 19, 2019	3.905	3.950	3.905	3.920	42,374	+0.05(+1.40%)
Nov 18, 2019	3.740	3.880	3.740	3.866	58,253	+0.04(+0.94%)
Nov 15, 2019	3.830	3.860	3.830	3.830	37,600	+0.02(+0.52%)
Nov 14, 2019	3.785	3.850	3.740	3.810	33,012	+0.02(+0.66%)
Nov 13, 2019	3.805	3.810	3.780	3.785	43,714	+0.03(+0.66%)
Nov 12, 2019	3.755	3.770	3.740	3.760	19,002	+0.00(+0.00%)
Nov 11, 2019	3.715	3.840	3.715	3.760	24,519	-0.01(-0.27%)
Nov 08, 2019	3.755	3.800	3.748	3.770	57,900	+0.02(+0.67%)
Nov 07, 2019	3.740	3.780	3.730	3.745	24,523	-0.02(-0.66%)
Nov 06, 2019	3.760	3.770	3.750	3.770	64,630	+0.08(+2.10%)
Nov 05, 2019	3.725	3.740	3.692	3.692	293,438	-0.00(-0.14%)
Nov 04, 2019	3.695	3.700	3.690	3.697	38,291	+0.03(+0.75%)
Nov 01, 2019	3.715	3.790	3.670	3.670	68,000	+0.04(+1.10%)
Oct 31, 2019	3.620	3.630	3.590	3.630	82,111	-0.03(-0.82%)
Oct 30, 2019	3.590	3.660	3.590	3.660	60,609	+0.01(+0.27%)
Oct 29, 2019	3.675	3.682	3.650	3.650	14,305	+0.02(+0.41%)
Oct 28, 2019	3.600	3.650	3.560	3.635	33,611	-0.01(-0.30%)
Oct 25, 2019	3.610	3.650	3.604	3.646	47,600	+0.05(+1.42%)
Oct 24, 2019	3.590	3.610	3.590	3.595	74,831	-0.02(-0.69%)
Oct 23, 2019	3.720	3.720	3.570	3.620	46,218	+0.06(+1.69%)
Oct 22, 2019	3.570	3.570	3.530	3.560	73,935	+0.02(+0.49%)
Oct 21, 2019	3.560	3.560	3.518	3.542	125,707	+0.04(+1.21%)
Oct 18, 2019	3.495	3.500	3.480	3.500	285,100	+0.02(+0.57%)
Oct 17, 2019	3.440	3.500	3.440	3.480	71,956	+0.02(+0.58%)
Oct 16, 2019	3.500	3.500	3.460	3.460	107,194	-0.02(-0.57%)
Oct 15, 2019	3.460	3.500	3.460	3.480	93,586	+0.05(+1.46%)
Oct 14, 2019	3.550	3.550	3.410	3.430	45,698	+0.00(+0.00%)
Oct 11, 2019	3.390	3.460	3.390	3.430	87,200	+0.01(+0.29%)
Oct 10, 2019	3.400	3.430	3.400	3.420	83,687	+0.00(+0.00%)
Oct 09, 2019	3.400	3.445	3.400	3.420	81,735	+0.03(+0.88%)
Oct 08, 2019	3.415	3.430	3.390	3.390	152,915	-0.09(-2.59%)
Oct 07, 2019	3.472	3.490	3.450	3.480	66,240	-0.03(-0.85%)
Oct 04, 2019	3.420	3.530	3.420	3.510	77,000	-0.02(-0.57%)
Oct 03, 2019	3.490	3.550	3.480	3.530	68,778	+0.00(+0.00%)
Oct 02, 2019	3.590	3.590	3.530	3.530	89,244	-0.04(-1.12%)
Oct 01, 2019	3.580	3.590	3.530	3.570	99,183	-0.01(-0.28%)
Sep 30, 2019	3.550	3.590	3.550	3.580	106,953	-0.06(-1.65%)
Sep 27, 2019	3.615	3.640	3.570	3.640	34,000	-0.05(-1.36%)
Sep 26, 2019	3.670	3.755	3.670	3.690	93,306	+0.08(+2.22%)
Sep 25, 2019	3.610	3.650	3.590	3.610	47,770	+0.02(+0.56%)
Sep 24, 2019	3.620	3.620	3.580	3.590	81,068	-0.08(-2.18%)
Sep 23, 2019	3.600	3.670	3.600	3.670	64,043	+0.00(+0.00%)
Sep 20, 2019	3.638	3.670	3.610	3.670	38,500	+0.00(+0.14%)
Sep 19, 2019	3.680	3.710	3.660	3.665	74,489	+0.04(+1.10%)
Sep 18, 2019	3.635	3.640	3.610	3.625	56,419	-0.04(-0.96%)
Sep 17, 2019	3.650	3.660	3.640	3.660	46,481	+0.03(+0.88%)
Sep 16, 2019	3.625	3.660	3.590	3.628	60,578	-0.01(-0.33%)
Sep 13, 2019	3.692	3.692	3.622	3.640	81,000	+0.07(+1.89%)
Sep 12, 2019	3.730	3.730	3.550	3.572	68,068	+0.00(+0.07%)
Sep 11, 2019	3.545	3.570	3.530	3.570	73,686	+0.12(+3.48%)
Sep 10, 2019	3.430	3.450	3.420	3.450	203,173	+0.11(+3.29%)
Sep 09, 2019	3.360	3.360	3.330	3.340	149,272	+0.08(+2.45%)
Sep 06, 2019	3.260	3.300	3.260	3.260	99,700	-0.01(-0.31%)
Sep 05, 2019	3.275	3.300	3.270	3.270	281,042	+0.00(+0.00%)
Sep 04, 2019	3.250	3.270	3.230	3.270	690,638	+0.02(+0.68%)
Sep 03, 2019	3.235	3.270	3.230	3.248	261,867	+0.03(+0.87%)
Aug 30, 2019	3.220	3.235	3.200	3.220	309,000	+0.01(+0.31%)
Aug 29, 2019	3.220	3.220	3.190	3.210	251,306	+0.02(+0.63%)
Aug 28, 2019	3.120	3.270	3.120	3.190	185,753	+0.00(+0.00%)
Aug 27, 2019	3.190	3.220	3.180	3.190	530,989	-0.01(-0.31%)
Aug 26, 2019	3.205	3.220	3.190	3.200	201,858	+0.04(+1.27%)
Aug 23, 2019	3.176	3.200	3.150	3.160	150,500	-0.04(-1.25%)
Aug 22, 2019	3.220	3.220	3.190	3.200	162,183	-0.03(-0.93%)
Aug 21, 2019	3.230	3.250	3.230	3.230	235,008	+0.02(+0.62%)
Aug 20, 2019	3.300	3.300	3.210	3.210	641,521	-0.03(-0.93%)
Aug 19, 2019	3.250	3.260	3.240	3.240	164,365	-0.01(-0.46%)
Aug 16, 2019	3.170	3.270	3.170	3.255	289,700	-0.02(-0.46%)
Aug 15, 2019	3.270	3.270	3.230	3.270	467,707	+0.02(+0.62%)
Aug 14, 2019	3.240	3.264	3.210	3.250	351,274	-0.07(-2.11%)
Aug 13, 2019	3.315	3.330	3.300	3.320	313,952	+0.02(+0.61%)
Aug 12, 2019	3.310	3.310	3.280	3.300	314,082	-0.01(-0.30%)
Aug 09, 2019	3.290	3.340	3.260	3.310	404,400	-0.02(-0.60%)
Aug 08, 2019	3.310	3.360	3.310	3.330	173,066	-0.02(-0.60%)
Aug 07, 2019	3.260	3.370	3.260	3.350	179,915	+0.03(+0.90%)
Aug 06, 2019	3.290	3.420	3.290	3.320	476,020	+0.00(+0.00%)
Aug 05, 2019	3.353	3.360	3.300	3.320	118,769	-0.10(-2.92%)
Aug 02, 2019	3.280	3.430	3.280	3.420	99,900	-0.04(-1.16%)
Aug 01, 2019	3.380	3.480	3.380	3.460	244,966	-0.01(-0.29%)
Jul 31, 2019	3.500	3.520	3.440	3.470	274,522	-0.13(-3.61%)
Jul 30, 2019	3.493	3.660	3.493	3.600	111,366	+0.01(+0.25%)
Jul 29, 2019	3.590	3.605	3.580	3.591	77,935	-0.04(-1.07%)
Jul 26, 2019	3.610	3.650	3.610	3.630	100,700	+0.01(+0.28%)
Jul 25, 2019	3.650	3.650	3.610	3.620	72,160	-0.04(-1.09%)
Jul 24, 2019	3.653	3.670	3.650	3.660	74,372	+0.02(+0.41%)
Jul 23, 2019	3.660	3.660	3.640	3.645	47,740	+0.00(+0.14%)
Jul 22, 2019	3.650	3.660	3.620	3.640	56,630	+0.00(+0.00%)
Jul 19, 2019	3.627	3.650	3.620	3.640	109,400	+0.02(+0.55%)
Jul 18, 2019	3.600	3.640	3.590	3.620	101,500	-0.02(-0.66%)
Jul 17, 2019	3.655	3.665	3.640	3.644	54,058	-0.03(-0.84%)
Jul 16, 2019	3.690	3.710	3.660	3.675	40,871	-0.04(-0.94%)
Jul 15, 2019	3.705	3.720	3.690	3.710	72,318	+0.00(+0.00%)
Jul 12, 2019	3.640	3.710	3.640	3.710	139,100	+0.02(+0.54%)
Jul 11, 2019	3.715	3.720	3.690	3.690	73,555	-0.01(-0.38%)
Jul 10, 2019	3.695	3.720	3.695	3.704	479,934	+0.04(+1.09%)
Jul 09, 2019	3.680	3.690	3.664	3.664	197,888	-0.04(-0.97%)
Jul 08, 2019	3.678	3.710	3.670	3.700	64,365	+0.02(+0.41%)
Jul 05, 2019	3.685	3.690	3.678	3.685	43,000	-0.04(-0.94%)
Jul 03, 2019	3.722	3.740	3.717	3.720	41,400	-0.02(-0.53%)
Jul 02, 2019	3.745	3.780	3.730	3.740	81,198	+0.01(+0.27%)
Jul 01, 2019	3.655	3.740	3.655	3.730	88,008	+0.05(+1.36%)
Jun 28, 2019	3.700	3.700	3.660	3.680	47,200	+0.01(+0.27%)
Jun 27, 2019	3.640	3.680	3.640	3.670	52,055	+0.00(+0.00%)
Jun 26, 2019	3.680	3.710	3.660	3.670	67,757	+0.02(+0.41%)
Jun 25, 2019	3.675	3.690	3.650	3.655	146,437	-0.05(-1.22%)
Jun 24, 2019	3.690	3.720	3.690	3.700	95,289	+0.01(+0.22%)
Jun 21, 2019	3.680	3.700	3.660	3.692	56,700	-0.01(-0.22%)
Jun 20, 2019	3.692	3.720	3.690	3.700	81,824	+0.02(+0.54%)
Jun 19, 2019	3.700	3.700	3.660	3.680	118,916	-0.01(-0.27%)
Jun 18, 2019	3.660	3.700	3.655	3.690	176,280	+0.06(+1.65%)
Jun 17, 2019	3.610	3.650	3.610	3.630	96,228	-0.04(-1.07%)
Jun 14, 2019	3.640	3.670	3.610	3.669	121,300	-0.03(-0.72%)
Jun 13, 2019	3.720	3.730	3.695	3.696	116,638	-0.01(-0.38%)
Jun 12, 2019	3.710	3.750	3.710	3.710	401,038	-0.08(-2.11%)
Jun 11, 2019	3.800	3.800	3.770	3.790	404,999	+0.03(+0.80%)
Jun 10, 2019	3.750	3.770	3.745	3.760	64,463	-0.01(-0.13%)
Jun 07, 2019	3.770	3.790	3.760	3.765	119,800	-0.02(-0.66%)
Jun 06, 2019	3.780	3.790	3.770	3.790	130,754	+0.00(+0.00%)
Jun 05, 2019	3.790	3.800	3.770	3.790	148,958	+0.01(+0.26%)
Jun 04, 2019	3.750	3.790	3.750	3.780	221,926	+0.05(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.