Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 1.440 | 1.440 | 1.440 | 0 | -0.25(-14.79%) | |
May 23, 2018 | 1.690 | 1.690 | 1.690 | 0 | -0.11(-6.11%) | |
May 22, 2018 | 1.755 | 1.800 | 1.755 | 1.800 | 12,863 | +0.08(+4.96%) |
May 18, 2018 | 1.715 | 1.715 | 1.715 | 0 | +0.09(+5.54%) | |
May 17, 2018 | 1.625 | 1.625 | 1.625 | 1.625 | 500 | +0.15(+9.80%) |
May 15, 2018 | 1.480 | 1.480 | 1.480 | 0 | +0.02(+1.37%) | |
May 14, 2018 | 1.460 | 1.460 | 1.460 | 1.460 | 600 | +0.14(+10.61%) |
May 09, 2018 | 1.320 | 1.320 | 1.320 | 0 | +0.11(+9.09%) | |
Apr 20, 2018 | 1.210 | 1.210 | 1.210 | 0 | +0.09(+8.04%) | |
Apr 17, 2018 | 1.120 | 1.120 | 1.120 | 0 | +0.19(+20.43%) | |
Mar 27, 2018 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.03(-3.12%) | |
Mar 12, 2018 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.02(-2.04%) | |
Feb 22, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.14(-12.50%) | |
Feb 07, 2018 | 1.120 | 1.120 | 1.120 | 0 | -0.16(-12.50%) | |
Jan 23, 2018 | 1.280 | 1.280 | 1.280 | 0 | -0.10(-7.25%) | |
Jan 17, 2018 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.43%) | |
Jan 16, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 535 | +0.00(+0.06%) |
Jan 11, 2018 | 1.399 | 1.399 | 1.399 | 0 | +0.27(+23.82%) | |
Jan 03, 2018 | 1.130 | 1.130 | 1.130 | 0 | +0.03(+2.73%) | |
Jan 02, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 4,550 | +0.00(+0.00%) |
Dec 29, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) | |
Dec 28, 2017 | 1.110 | 1.110 | 1.050 | 1.050 | 2,830 | -0.02(-1.87%) |
Dec 20, 2017 | 1.070 | 1.070 | 1.070 | 0 | +0.17(+18.89%) | |
Dec 01, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Nov 30, 2017 | 0.9109 | 0.9109 | 0.9000 | 0.9000 | 11,500 | +0.01(+1.12%) |
Nov 21, 2017 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.08(-8.25%) | |
Nov 13, 2017 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.01(-1.02%) | |
Nov 10, 2017 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 145,000 | +0.04(+4.26%) |
Nov 07, 2017 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.04(-4.08%) | |
Nov 01, 2017 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.06(+6.52%) | |
Oct 13, 2017 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.16(+20.93%) | |
Sep 06, 2017 | 0.7608 | 0.7608 | 0.7608 | 0 | +0.09(+13.53%) | |
Aug 30, 2017 | 0.6701 | 0.6701 | 0.6701 | 0 | -0.03(-4.07%) | |
Aug 23, 2017 | 0.6985 | 0.6985 | 0.6985 | 0 | -0.03(-3.66%) | |
Aug 18, 2017 | 0.7250 | 0.7250 | 0.7250 | 0 | -0.03(-3.97%) | |
Aug 08, 2017 | 0.7550 | 0.7550 | 0.7550 | 0 | +0.01(+0.67%) | |
Aug 04, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.07(-9.09%) | |
Aug 01, 2017 | 0.8250 | 0.8250 | 0.8250 | 0 | -0.03(-2.94%) | |
Jul 27, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.07(+9.25%) | |
Jul 26, 2017 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | 5,000 | -0.02(-2.75%) |
Jul 24, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
Jul 20, 2017 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.01(-1.22%) | |
Jul 19, 2017 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 4,250 | +0.02(+2.50%) |
Jul 17, 2017 | 0.8000 | 0.8000 | 0.8000 | 60 | -0.05(-5.88%) | |
Jul 14, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,100 | +0.01(+1.19%) |
Jul 13, 2017 | 0.8500 | 0.8650 | 0.8400 | 0.8400 | 10,660 | +0.02(+2.44%) |
Jul 12, 2017 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | +0.12(+17.14%) |
Jul 03, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |