Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0034 | 0.0040 | 0.0034 | 0.0040 | 4,356 | -0.00(-33.33%) |
May 30, 2024 | 0.0060 | 0.0063 | 0.0060 | 0.0060 | 3,089 | +0.00(+20.00%) |
May 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 51,306 | +0.00(+6.38%) |
May 28, 2024 | 0.0034 | 0.0047 | 0.0034 | 0.0047 | 2,049 | +0.00(+27.03%) |
May 24, 2024 | 0.0038 | 0.0063 | 0.0037 | 0.0037 | 21,814 | -0.00(-2.63%) |
May 23, 2024 | 0.0063 | 0.0063 | 0.0036 | 0.0038 | 4,997 | -0.00(-40.62%) |
May 22, 2024 | 0.0026 | 0.0075 | 0.0026 | 0.0064 | 96,021 | +0.00(+60.00%) |
May 21, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,758 | -0.00(-4.76%) |
May 20, 2024 | 0.0100 | 0.0100 | 0.0034 | 0.0042 | 198,132 | -0.00(-16.00%) |
May 17, 2024 | 0.0075 | 0.0075 | 0.0050 | 0.0050 | 173,726 | +0.00(+0.00%) |
May 16, 2024 | 0.0033 | 0.0075 | 0.0033 | 0.0050 | 49,028 | -0.00(-1.96%) |
May 15, 2024 | 0.0021 | 0.0051 | 0.0021 | 0.0051 | 1,774 | +0.00(+15.91%) |
May 14, 2024 | 0.0075 | 0.0075 | 0.0044 | 0.0044 | 24,027 | -0.00(-41.33%) |
May 13, 2024 | 0.0033 | 0.0075 | 0.0033 | 0.0075 | 46,142 | +0.00(+36.36%) |
May 10, 2024 | 0.0033 | 0.0075 | 0.0033 | 0.0055 | 23,774 | -0.00(-26.67%) |
May 09, 2024 | 0.0031 | 0.0075 | 0.0031 | 0.0075 | 8,000 | +0.00(+87.50%) |
May 08, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 852 | +0.00(+14.29%) |
May 07, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 3,747 | -0.00(-30.00%) |
May 06, 2024 | 0.0075 | 0.0075 | 0.0030 | 0.0050 | 379,134 | +0.00(+11.11%) |
May 03, 2024 | 0.0050 | 0.0050 | 0.0035 | 0.0045 | 125,161 | +0.00(+12.50%) |
May 02, 2024 | 0.0079 | 0.0079 | 0.0030 | 0.0040 | 26,298 | -0.00(-11.11%) |
May 01, 2024 | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 2,448 | -0.00(-10.00%) |
Apr 30, 2024 | 0.0075 | 0.0075 | 0.0030 | 0.0050 | 219,774 | -0.00(-33.33%) |
Apr 29, 2024 | 0.0021 | 0.0075 | 0.0021 | 0.0075 | 42,986 | +0.00(+177.78%) |
Apr 26, 2024 | 0.0040 | 0.0040 | 0.0027 | 0.0027 | 305,776 | -0.00(-46.00%) |
Apr 25, 2024 | 0.0027 | 0.0050 | 0.0027 | 0.0050 | 13,795 | +0.00(+25.00%) |
Apr 24, 2024 | 0.0040 | 0.0060 | 0.0030 | 0.0040 | 179,973 | +0.00(+21.21%) |
Apr 23, 2024 | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 3,419 | +0.00(+10.00%) |
Apr 22, 2024 | 0.0033 | 0.0035 | 0.0030 | 0.0030 | 10,935 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0035 | 0.0040 | 0.0030 | 0.0030 | 621,057 | -0.00(-14.29%) |
Apr 18, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 81,825 | +0.00(+16.67%) |
Apr 17, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 193 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 138,751 | -0.00(-14.29%) |
Apr 15, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0035 | 84,804 | -0.00(-12.50%) |
Apr 12, 2024 | 0.0079 | 0.0079 | 0.0030 | 0.0040 | 67,801 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 4,577 | +0.00(+21.21%) |
Apr 10, 2024 | 0.0027 | 0.0033 | 0.0027 | 0.0033 | 2,087 | -0.00(-5.71%) |
Apr 09, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0035 | 179,392 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0080 | 0.0080 | 0.0035 | 0.0035 | 11,969 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 3,556 | +0.00(+16.67%) |
Apr 04, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 59,680 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 150,810 | -0.00(-25.00%) |
Apr 02, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 213,253 | +0.00(+33.33%) |
Apr 01, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 209,436 | -0.00(-25.00%) |
Mar 28, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 55,841 | -0.00(-11.11%) |
Mar 27, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 18,942 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 29,648 | -0.00(-10.00%) |
Mar 25, 2024 | 0.0030 | 0.0050 | 0.0030 | 0.0050 | 120,496 | +0.00(+66.67%) |
Mar 22, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0030 | 28,554 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0030 | 2,919 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0030 | 0.0050 | 0.0030 | 0.0030 | 50,292 | -0.00(-25.00%) |
Mar 19, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 59,309 | +0.00(+33.33%) |
Mar 18, 2024 | 0.0021 | 0.0115 | 0.0021 | 0.0030 | 529,019 | +0.00(+150.00%) |
Mar 15, 2024 | 0.0038 | 0.0038 | 0.0012 | 0.0012 | 625,127 | -0.00(-68.42%) |
Mar 14, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 4,276 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 12,885 | -0.00(-5.00%) |
Mar 12, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 10,567 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 8,011 | -0.00(-20.00%) |
Mar 08, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 11,423 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0080 | 0.0080 | 0.0040 | 0.0050 | 9,065 | -0.00(-37.50%) |
Mar 06, 2024 | 0.0038 | 0.0080 | 0.0038 | 0.0080 | 24,155 | +0.00(+110.53%) |
Mar 05, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3,435 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0038 | 0.0048 | 0.0038 | 0.0038 | 40,209 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0038 | 0.0075 | 0.0038 | 0.0038 | 273,299 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 9,176 | -0.00(-5.00%) |
Feb 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,770 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 1,975 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0040 | 0.0060 | 0.0040 | 0.0040 | 165,037 | -0.00(-20.00%) |
Feb 22, 2024 | 0.0050 | 161 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0038 | 0.0060 | 0.0038 | 0.0050 | 58,829 | +0.00(+31.58%) |
Feb 20, 2024 | 0.0038 | 0.0049 | 0.0038 | 0.0038 | 12,828 | -0.00(-26.92%) |
Feb 16, 2024 | 0.0043 | 0.0060 | 0.0043 | 0.0052 | 49,949 | +0.00(+20.93%) |
Feb 15, 2024 | 0.0043 | 0.0053 | 0.0043 | 0.0043 | 62,101 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0080 | 0.0080 | 0.0043 | 0.0043 | 2,523 | -0.00(-33.85%) |
Feb 13, 2024 | 0.0043 | 0.0065 | 0.0043 | 0.0065 | 28,463 | +0.00(+51.16%) |
Feb 12, 2024 | 0.0038 | 0.0043 | 0.0038 | 0.0043 | 2,235 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 57,954 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0046 | 0.0055 | 0.0043 | 0.0043 | 11,839 | -0.00(-14.00%) |
Feb 07, 2024 | 0.0045 | 0.0055 | 0.0045 | 0.0050 | 131,982 | +0.00(+16.28%) |
Feb 06, 2024 | 0.0045 | 0.0060 | 0.0043 | 0.0043 | 149,294 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0043 | 0.0045 | 0.0043 | 0.0043 | 1,909 | -0.00(-18.87%) |
Feb 02, 2024 | 0.0053 | 0.0053 | 0.0043 | 0.0053 | 3,298 | -0.00(-19.70%) |
Feb 01, 2024 | 0.0065 | 0.0066 | 0.0040 | 0.0066 | 269,020 | +0.00(+65.00%) |
Jan 31, 2024 | 0.0065 | 0.0065 | 0.0038 | 0.0040 | 54,692 | -0.00(-42.03%) |
Jan 30, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0069 | 72,981 | +0.00(+15.00%) |
Jan 29, 2024 | 0.0060 | 0.0066 | 0.0060 | 0.0060 | 67,777 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0071 | 0.0071 | 0.0050 | 0.0060 | 123,161 | -0.00(-14.29%) |
Jan 25, 2024 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 187,420 | +0.00(+40.00%) |
Jan 24, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 106,130 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0050 | 0.0070 | 0.0050 | 0.0050 | 26,200 | -0.00(-26.47%) |
Jan 22, 2024 | 0.0075 | 0.0075 | 0.0055 | 0.0068 | 45,134 | +0.00(+23.64%) |
Jan 19, 2024 | 0.0032 | 0.0089 | 0.0032 | 0.0055 | 166,187 | -0.00(-8.33%) |
Jan 18, 2024 | 0.0060 | 0.0120 | 0.0060 | 0.0060 | 52,949 | +0.00(+20.00%) |
Jan 17, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 2,267 | -0.00(-16.67%) |
Jan 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 26,908 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0051 | 0.0120 | 0.0051 | 0.0060 | 228,572 | +0.00(+17.65%) |
Jan 11, 2024 | 0.0086 | 0.0120 | 0.0032 | 0.0051 | 15,201 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0051 | 68,805 | +0.00(+2.00%) |
Jan 09, 2024 | 0.0050 | 0.0125 | 0.0050 | 0.0050 | 46,016 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0032 | 0.0050 | 0.0032 | 0.0050 | 13,656 | -0.00(-49.49%) |
Jan 05, 2024 | 0.0098 | 0.0099 | 0.0035 | 0.0099 | 99,281 | +0.00(+52.31%) |
Jan 04, 2024 | 0.0050 | 0.0065 | 0.0050 | 0.0065 | 2,658 | +0.00(+30.00%) |
Jan 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,329 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0060 | 0.0090 | 0.0035 | 0.0050 | 65,694 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0050 | 0.0088 | 0.0050 | 0.0050 | 104,663 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0030 | 0.0099 | 0.0030 | 0.0050 | 76,266 | -0.00(-49.49%) |
Dec 27, 2023 | 0.0032 | 0.0099 | 0.0032 | 0.0099 | 264,212 | +0.01(+200.00%) |
Dec 26, 2023 | 0.0034 | 0.0149 | 0.0033 | 0.0033 | 238,563 | -0.00(-2.94%) |
Dec 22, 2023 | 0.0033 | 0.0044 | 0.0033 | 0.0034 | 127,840 | -0.00(-20.93%) |
Dec 21, 2023 | 0.0043 | 0.0043 | 0.0033 | 0.0043 | 4,935 | +0.00(+2.38%) |
Dec 20, 2023 | 0.0050 | 0.0100 | 0.0042 | 0.0042 | 73,182 | -0.00(-30.00%) |
Dec 19, 2023 | 0.0050 | 0.0060 | 0.0042 | 0.0060 | 58,044 | +0.00(+42.86%) |
Dec 18, 2023 | 0.0061 | 0.0070 | 0.0037 | 0.0042 | 43,175 | -0.00(-31.15%) |
Dec 15, 2023 | 0.0061 | 0.0066 | 0.0061 | 0.0061 | 2,173 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0066 | 0.0070 | 0.0061 | 0.0061 | 74,740 | -0.00(-3.17%) |
Dec 13, 2023 | 0.0063 | 0.0066 | 0.0063 | 0.0063 | 6,687 | -0.00(-4.55%) |
Dec 12, 2023 | 0.0068 | 0.0068 | 0.0063 | 0.0066 | 73,821 | -0.00(-2.94%) |
Dec 11, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 20,984 | +0.00(+3.03%) |
Dec 08, 2023 | 0.0063 | 0.0066 | 0.0063 | 0.0066 | 27,873 | -0.00(-2.94%) |
Dec 07, 2023 | 0.0063 | 0.0078 | 0.0063 | 0.0068 | 56,053 | -0.00(-10.53%) |
Dec 06, 2023 | 0.0063 | 0.0076 | 0.0063 | 0.0076 | 43,568 | +0.00(+20.63%) |
Dec 05, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 63,630 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0100 | 0.0100 | 0.0063 | 0.0063 | 66,556 | -0.00(-21.25%) |
Dec 01, 2023 | 0.0063 | 0.0080 | 0.0063 | 0.0080 | 9,234 | +0.00(+9.59%) |
Nov 30, 2023 | 0.0100 | 0.0199 | 0.0064 | 0.0073 | 164,300 | +0.00(+15.87%) |
Nov 29, 2023 | 0.0063 | 0.0150 | 0.0063 | 0.0063 | 113,052 | -0.00(-13.70%) |
Nov 28, 2023 | 0.0063 | 0.0100 | 0.0063 | 0.0073 | 5,636 | +0.00(+15.87%) |
Nov 27, 2023 | 0.0062 | 0.0063 | 0.0062 | 0.0063 | 28,609 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0062 | 0.0199 | 0.0062 | 0.0063 | 57,904 | +0.00(+1.61%) |
Nov 22, 2023 | 0.0072 | 0.0072 | 0.0062 | 0.0062 | 15,158 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0066 | 0.0100 | 0.0062 | 0.0062 | 75,330 | -0.00(-6.06%) |
Nov 20, 2023 | 0.0062 | 0.0156 | 0.0062 | 0.0066 | 17,179 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0061 | 0.1281 | 0.0061 | 0.0066 | 15,126 | +0.01(+6500.00%) |
Oct 19, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,791,150 | -0.00(-50.00%) |
Oct 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,996,176 | +0.00(+100.00%) |
Oct 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,681,000 | -0.00(-50.00%) |
Oct 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,695,601 | +0.00(+100.00%) |
Oct 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,020,001 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,472,355 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 405,390 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 555,500 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,323,080 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,190 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,314,703 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,772,834 | -0.00(-50.00%) |
Oct 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,115,025 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,376,834 | +0.00(+100.00%) |
Sep 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,258,704 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 349,078 | -0.00(-50.00%) |
Sep 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,895,383 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,663,350 | +0.00(+100.00%) |
Sep 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,904,634 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,606,700 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,492,520 | -0.00(-50.00%) |
Sep 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,050,015 | +0.00(+100.00%) |
Sep 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 861,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,414,884 | -0.00(-50.00%) |
Sep 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,159,799 | +0.00(+100.00%) |
Sep 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,167,825 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,554,840 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,383,149 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,732,999 | -0.00(-50.00%) |
Sep 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,403,255 | +0.00(+100.00%) |
Sep 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,360,051 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,084,799 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,627,800 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,843,902 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 471,642 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,597,495 | -0.00(-50.00%) |
Aug 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,341,170 | +0.00(+100.00%) |
Aug 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 204,750 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 938,949 | -0.00(-50.00%) |
Aug 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,047,601 | +0.00(+100.00%) |
Aug 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 105,692 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,694,612 | -0.00(-50.00%) |
Aug 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,733,285 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 560,215 | +0.00(+100.00%) |
Aug 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,091,815 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,075,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,117,564 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,905,430 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,265,535 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,032,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,653,543 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,880,172 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,400,899 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,778,506 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,826,486 | -0.00(-50.00%) |
Aug 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,928,450 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,501,423 | +0.00(+100.00%) |
Jul 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,651,991 | -0.00(-50.00%) |
Jul 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 665,029 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,268,245 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,947,685 | +0.00(+100.00%) |
Jul 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,570,704 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,987,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,225,255 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 900,705 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 597,582 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 236,050 | -0.00(-50.00%) |
Jul 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,150,400 | +0.00(+100.00%) |
Jul 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,536,429 | -0.00(-50.00%) |
Jul 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,165,000 | +0.00(+100.00%) |
Jul 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,562,584 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 262,975 | -0.00(-50.00%) |
Jul 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,028,250 | +0.00(+100.00%) |
Jul 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,908,180 | -0.00(-50.00%) |
Jul 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,205,602 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,098,500 | +0.00(+100.00%) |
Jun 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,043,141 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,134,800 | -0.00(-50.00%) |
Jun 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 259,455 | +0.00(+100.00%) |
Jun 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,098,570 | -0.00(-50.00%) |
Jun 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,945,651 | +0.00(+100.00%) |
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,425,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,241,500 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,244,813 | -0.00(-50.00%) |
Jun 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 599,650 | +0.00(+100.00%) |
Jun 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,526,200 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,504,947 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,175,600 | -0.00(-50.00%) |
Jun 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,640,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 906,733 | +0.00(+100.00%) |
Jun 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 702,378 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,308,375 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 614,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,606,777 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,120,000 | -0.00(-50.00%) |