Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 12.13 | 12.13 | 12.13 | 12.13 | 539 | +0.17(+1.40%) |
May 28, 2014 | 11.96 | 11.96 | 11.96 | 0 | -0.03(-0.23%) | |
May 21, 2014 | 11.99 | 11.99 | 11.99 | 0 | +0.04(+0.33%) | |
May 20, 2014 | 11.75 | 11.95 | 11.75 | 11.95 | 4,748 | -0.05(-0.42%) |
May 19, 2014 | 12.00 | 12.00 | 12.00 | 12.00 | 123 | +0.13(+1.10%) |
May 15, 2014 | 11.87 | 11.87 | 11.87 | 11.87 | 79 | -0.09(-0.75%) |
May 14, 2014 | 11.96 | 11.99 | 11.96 | 11.96 | 11,145 | +0.02(+0.17%) |
May 13, 2014 | 12.00 | 12.00 | 11.94 | 11.94 | 2,003 | -0.06(-0.50%) |
May 12, 2014 | 12.00 | 12.00 | 11.99 | 12.00 | 473 | -0.04(-0.33%) |
May 09, 2014 | 12.04 | 12.04 | 12.04 | 12.04 | 100 | +0.22(+1.86%) |
May 07, 2014 | 11.82 | 11.82 | 11.82 | 31 | +0.14(+1.20%) | |
May 06, 2014 | 11.70 | 11.70 | 11.68 | 11.68 | 1,557 | +0.15(+1.30%) |
May 05, 2014 | 11.49 | 11.53 | 11.49 | 11.53 | 320 | -0.06(-0.52%) |
May 02, 2014 | 11.50 | 11.59 | 11.50 | 11.59 | 1,690 | +0.17(+1.49%) |
Apr 28, 2014 | 11.42 | 11.42 | 11.42 | 11.42 | 334 | +0.06(+0.53%) |
Apr 25, 2014 | 11.36 | 11.36 | 11.36 | 11.36 | 9,252 | -0.06(-0.53%) |
Apr 22, 2014 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.17(+1.51%) |
Apr 17, 2014 | 11.25 | 11.25 | 11.25 | 0 | +0.26(+2.37%) | |
Apr 15, 2014 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.16(-1.43%) |
Apr 10, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 965 | +0.16(+1.46%) |
Apr 09, 2014 | 10.99 | 10.99 | 10.99 | 10.99 | 398 | -0.18(-1.61%) |
Apr 07, 2014 | 11.17 | 11.17 | 11.17 | 0 | +0.17(+1.55%) | |
Apr 04, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) |
Apr 03, 2014 | 10.99 | 10.99 | 10.99 | 10.99 | 213 | +0.14(+1.29%) |
Apr 01, 2014 | 10.85 | 10.85 | 10.85 | 95 | -0.23(-2.08%) | |
Mar 31, 2014 | 11.03 | 11.08 | 11.03 | 11.08 | 275 | +0.24(+2.21%) |
Mar 28, 2014 | 10.89 | 10.92 | 10.84 | 10.84 | 0 | -0.03(-0.28%) |
Mar 27, 2014 | 10.90 | 10.90 | 10.87 | 10.87 | 737 | -0.01(-0.09%) |
Mar 26, 2014 | 11.05 | 11.05 | 10.86 | 10.88 | 16,718 | -0.01(-0.09%) |
Mar 25, 2014 | 10.95 | 10.95 | 10.89 | 10.89 | 356 | +0.00(+0.00%) |
Mar 24, 2014 | 10.97 | 11.08 | 10.89 | 10.89 | 1,590 | -0.16(-1.45%) |
Mar 21, 2014 | 11.05 | 11.05 | 11.05 | 11.05 | 208 | +0.00(+0.00%) |
Mar 20, 2014 | 11.06 | 11.06 | 11.05 | 11.05 | 810 | -0.35(-3.07%) |
Mar 19, 2014 | 11.40 | 11.40 | 11.40 | 11.40 | 312 | +0.13(+1.15%) |
Mar 18, 2014 | 11.27 | 11.27 | 11.27 | 11.27 | 698 | -0.01(-0.08%) |
Mar 17, 2014 | 11.15 | 11.30 | 11.15 | 11.28 | 84,297 | +0.28(+2.55%) |
Mar 13, 2014 | 11.00 | 11.00 | 11.00 | 0 | -0.09(-0.81%) | |
Mar 12, 2014 | 11.17 | 11.20 | 11.09 | 11.09 | 5,821 | -0.28(-2.46%) |
Mar 10, 2014 | 11.37 | 11.37 | 11.37 | 0 | -0.35(-2.99%) | |
Mar 06, 2014 | 11.72 | 11.72 | 11.72 | 20 | +0.00(+0.00%) | |
Mar 05, 2014 | 11.69 | 11.72 | 11.69 | 11.72 | 2,306 | +0.02(+0.17%) |
Mar 04, 2014 | 11.65 | 11.70 | 11.65 | 11.70 | 1,353 | +0.28(+2.45%) |
Mar 03, 2014 | 11.42 | 11.42 | 11.42 | 11.42 | 15,339 | -0.15(-1.30%) |
Feb 28, 2014 | 11.60 | 11.65 | 11.57 | 11.57 | 0 | +0.02(+0.17%) |
Feb 27, 2014 | 11.50 | 11.55 | 11.50 | 11.55 | 1,704 | -0.05(-0.43%) |
Feb 26, 2014 | 11.50 | 11.60 | 11.50 | 11.60 | 334 | -0.05(-0.47%) |
Feb 25, 2014 | 11.70 | 11.74 | 11.58 | 11.65 | 2,558 | +0.08(+0.73%) |
Feb 24, 2014 | 11.57 | 11.57 | 11.57 | 11.57 | 668 | +0.01(+0.09%) |
Feb 21, 2014 | 11.70 | 11.70 | 11.56 | 11.56 | 0 | -0.04(-0.34%) |
Feb 20, 2014 | 11.60 | 11.60 | 11.60 | 11.60 | 1,144 | +0.12(+1.05%) |
Feb 19, 2014 | 11.54 | 11.54 | 11.48 | 11.48 | 2,862 | +0.07(+0.61%) |
Feb 18, 2014 | 11.44 | 11.44 | 11.41 | 11.41 | 1,243 | +0.15(+1.33%) |
Feb 14, 2014 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 11.20 | 11.26 | 11.04 | 11.26 | 4,194 | -0.01(-0.09%) |
Feb 12, 2014 | 11.11 | 11.27 | 11.11 | 11.27 | 436 | +0.20(+1.81%) |
Feb 11, 2014 | 11.10 | 11.20 | 11.07 | 11.07 | 2,064 | +0.12(+1.10%) |
Feb 10, 2014 | 10.95 | 11.04 | 10.95 | 10.95 | 1,254 | +0.02(+0.18%) |
Feb 07, 2014 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.19(+1.77%) |
Feb 06, 2014 | 10.73 | 10.74 | 10.73 | 10.74 | 597 | -0.15(-1.38%) |
Feb 05, 2014 | 10.65 | 10.89 | 10.60 | 10.89 | 4,941 | +0.26(+2.45%) |
Feb 04, 2014 | 10.60 | 10.80 | 10.60 | 10.63 | 1,813 | -0.15(-1.39%) |
Feb 03, 2014 | 10.78 | 10.78 | 10.78 | 10.78 | 505 | -0.12(-1.10%) |
Jan 31, 2014 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.15(-1.40%) |
Jan 30, 2014 | 11.10 | 11.10 | 11.00 | 11.05 | 1,675 | -0.03(-0.23%) |
Jan 28, 2014 | 11.08 | 11.08 | 11.08 | 11.08 | 65 | +0.01(+0.09%) |
Jan 27, 2014 | 11.04 | 11.07 | 11.04 | 11.07 | 5,492 | +0.02(+0.18%) |
Jan 24, 2014 | 11.00 | 11.05 | 10.99 | 11.05 | 0 | -0.16(-1.43%) |
Jan 23, 2014 | 11.10 | 11.30 | 11.10 | 11.21 | 13,980 | +0.11(+0.99%) |
Jan 22, 2014 | 11.08 | 11.10 | 11.08 | 11.10 | 443 | +0.04(+0.36%) |
Jan 21, 2014 | 11.02 | 11.06 | 11.02 | 11.06 | 370 | +0.14(+1.28%) |
Jan 17, 2014 | 10.92 | 10.92 | 10.92 | 0 | +0.22(+2.06%) | |
Jan 16, 2014 | 10.61 | 10.75 | 10.61 | 10.70 | 1,608 | -0.06(-0.56%) |
Jan 15, 2014 | 10.76 | 10.76 | 10.76 | 10.76 | 1,538 | +0.01(+0.09%) |
Jan 14, 2014 | 10.75 | 10.75 | 10.75 | 10.75 | 306 | +0.34(+3.27%) |
Jan 13, 2014 | 10.51 | 10.52 | 10.41 | 10.41 | 16,444 | -0.18(-1.70%) |
Jan 10, 2014 | 10.56 | 10.59 | 10.56 | 10.59 | 2,009 | +0.15(+1.44%) |
Jan 07, 2014 | 10.44 | 10.44 | 10.44 | 0 | +0.34(+3.37%) | |
Jan 06, 2014 | 10.10 | 10.10 | 10.10 | 10.10 | 2,045 | -0.17(-1.66%) |
Jan 03, 2014 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.01(-0.10%) |
Jan 02, 2014 | 10.19 | 10.28 | 10.19 | 10.28 | 616 | -0.04(-0.39%) |
Dec 31, 2013 | 10.32 | 10.32 | 10.32 | 0 | -0.09(-0.86%) | |
Dec 30, 2013 | 10.41 | 10.41 | 10.41 | 10.41 | 1,177 | +0.01(+0.10%) |
Dec 27, 2013 | 10.47 | 10.50 | 10.40 | 10.40 | 4,458 | -0.16(-1.52%) |
Dec 26, 2013 | 10.55 | 10.56 | 10.55 | 10.56 | 1,023 | +0.07(+0.67%) |
Dec 24, 2013 | 10.34 | 10.49 | 10.34 | 10.49 | 5,356 | +0.19(+1.84%) |
Dec 23, 2013 | 10.22 | 10.30 | 10.10 | 10.30 | 1,328 | +0.06(+0.59%) |
Dec 20, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 2,056 | +0.13(+1.29%) |
Dec 19, 2013 | 10.20 | 10.20 | 10.11 | 10.11 | 2,872 | +0.01(+0.10%) |
Dec 18, 2013 | 9.980 | 10.10 | 9.980 | 10.10 | 4,370 | +0.16(+1.61%) |
Dec 17, 2013 | 9.870 | 9.940 | 9.870 | 9.940 | 10,024 | -0.05(-0.50%) |
Dec 16, 2013 | 9.990 | 9.990 | 9.990 | 9.990 | 1,136 | +0.18(+1.83%) |
Dec 12, 2013 | 9.810 | 9.810 | 9.810 | 18 | -0.19(-1.90%) | |
Dec 11, 2013 | 10.03 | 10.04 | 9.830 | 10.00 | 12,001 | -0.11(-1.09%) |
Dec 10, 2013 | 10.10 | 10.11 | 10.10 | 10.11 | 2,200 | +0.09(+0.95%) |
Dec 09, 2013 | 9.810 | 10.08 | 9.810 | 10.02 | 5,278 | +0.13(+1.37%) |
Dec 06, 2013 | 9.930 | 10.01 | 9.880 | 9.880 | 7,642 | +0.01(+0.10%) |
Dec 05, 2013 | 9.920 | 9.930 | 9.800 | 9.870 | 7,171 | -0.09(-0.90%) |
Dec 04, 2013 | 9.850 | 9.960 | 9.700 | 9.960 | 4,836 | -0.08(-0.80%) |
Dec 03, 2013 | 9.900 | 10.04 | 9.790 | 10.04 | 8,386 | +0.01(+0.10%) |
Dec 02, 2013 | 10.01 | 10.03 | 10.00 | 10.03 | 5,852 | -0.15(-1.47%) |
Nov 29, 2013 | 10.09 | 10.18 | 10.09 | 10.18 | 216 | +0.13(+1.29%) |
Nov 27, 2013 | 10.00 | 10.05 | 10.00 | 10.05 | 861 | +0.06(+0.60%) |
Nov 26, 2013 | 9.950 | 9.990 | 9.950 | 9.990 | 4,132 | +0.06(+0.60%) |
Nov 25, 2013 | 9.990 | 9.990 | 9.931 | 9.931 | 674 | -0.03(-0.30%) |
Nov 22, 2013 | 9.800 | 9.960 | 9.790 | 9.960 | 7,638 | -0.03(-0.30%) |
Nov 21, 2013 | 9.960 | 10.05 | 9.960 | 9.990 | 40,688 | +0.10(+1.01%) |
Nov 20, 2013 | 9.690 | 9.890 | 9.690 | 9.890 | 1,467 | -0.03(-0.30%) |
Nov 19, 2013 | 9.860 | 9.920 | 9.860 | 9.920 | 5,559 | -0.09(-0.90%) |
Nov 18, 2013 | 10.01 | 10.01 | 10.01 | 10.01 | 358 | -0.06(-0.60%) |
Nov 15, 2013 | 10.06 | 10.07 | 10.01 | 10.07 | 14,334 | -0.03(-0.30%) |
Nov 14, 2013 | 10.01 | 10.10 | 9.830 | 10.10 | 19,863 | +0.10(+1.00%) |
Nov 12, 2013 | 9.750 | 10.00 | 9.750 | 10.00 | 38,551 | +0.02(+0.20%) |
Nov 11, 2013 | 9.930 | 9.980 | 9.930 | 9.980 | 4,561 | -0.03(-0.30%) |
Nov 08, 2013 | 9.940 | 10.01 | 9.940 | 10.01 | 1,268 | +0.38(+3.95%) |
Nov 07, 2013 | 9.630 | 9.630 | 9.630 | 9.630 | 200 | -0.29(-2.92%) |
Nov 06, 2013 | 9.830 | 9.920 | 9.770 | 9.920 | 21,173 | -0.08(-0.80%) |
Nov 05, 2013 | 9.830 | 10.00 | 9.830 | 10.00 | 10,397 | +0.02(+0.20%) |
Nov 04, 2013 | 9.970 | 9.980 | 9.970 | 9.980 | 9,360 | +0.08(+0.81%) |
Nov 01, 2013 | 9.660 | 9.900 | 9.660 | 9.900 | 4,307 | -0.21(-2.08%) |
Oct 31, 2013 | 10.11 | 10.11 | 10.11 | 10.11 | 499 | -0.14(-1.37%) |
Oct 30, 2013 | 10.22 | 10.25 | 10.22 | 10.25 | 1,723 | -0.04(-0.39%) |
Oct 29, 2013 | 10.19 | 10.29 | 10.10 | 10.29 | 3,999 | +0.10(+0.98%) |
Oct 28, 2013 | 10.23 | 10.23 | 10.04 | 10.19 | 878 | -0.11(-1.07%) |
Oct 25, 2013 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.15(+1.48%) |
Oct 24, 2013 | 10.10 | 10.25 | 10.10 | 10.15 | 3,387 | +0.10(+1.00%) |
Oct 23, 2013 | 10.03 | 10.05 | 10.03 | 10.05 | 2,682 | +0.09(+0.90%) |
Oct 22, 2013 | 9.960 | 9.960 | 9.960 | 9.960 | 247 | +0.25(+2.57%) |
Oct 21, 2013 | 9.870 | 9.870 | 9.710 | 9.710 | 2,381 | -0.24(-2.41%) |
Oct 18, 2013 | 9.940 | 9.950 | 9.940 | 9.950 | 6,200 | -0.01(-0.10%) |
Oct 17, 2013 | 9.930 | 9.960 | 9.930 | 9.960 | 654 | +0.21(+2.15%) |
Oct 16, 2013 | 9.700 | 9.790 | 9.700 | 9.750 | 3,016 | +0.10(+1.04%) |
Oct 15, 2013 | 9.680 | 9.760 | 9.650 | 9.650 | 1,678 | +0.03(+0.31%) |
Oct 14, 2013 | 9.620 | 9.620 | 9.620 | 9.620 | 2,850 | +0.07(+0.73%) |
Oct 11, 2013 | 9.550 | 9.550 | 9.550 | 9.550 | 200 | +0.14(+1.49%) |
Oct 10, 2013 | 9.410 | 9.410 | 9.410 | 9.410 | 115 | +0.11(+1.18%) |
Oct 09, 2013 | 9.180 | 9.300 | 9.160 | 9.300 | 46,076 | +0.06(+0.65%) |
Oct 08, 2013 | 9.190 | 9.240 | 9.190 | 9.240 | 368 | -0.08(-0.86%) |
Oct 03, 2013 | 9.320 | 9.320 | 9.320 | 0 | -0.07(-0.75%) | |
Oct 01, 2013 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.21%) | |
Sep 26, 2013 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.14(-1.47%) |
Sep 25, 2013 | 9.350 | 9.510 | 9.350 | 9.510 | 262 | +0.10(+1.06%) |
Sep 24, 2013 | 9.410 | 9.410 | 9.410 | 9.410 | 1,100 | +0.04(+0.40%) |
Sep 23, 2013 | 9.300 | 9.400 | 9.300 | 9.373 | 9,150 | +0.04(+0.46%) |
Sep 20, 2013 | 9.400 | 9.480 | 9.330 | 9.330 | 4,103 | -0.12(-1.27%) |
Sep 19, 2013 | 9.450 | 9.450 | 9.450 | 9.450 | 300 | +0.24(+2.61%) |
Sep 18, 2013 | 9.210 | 9.210 | 9.210 | 9.210 | 100 | +0.00(+0.00%) |
Sep 12, 2013 | 9.210 | 9.210 | 9.210 | 0 | +0.17(+1.88%) | |
Sep 10, 2013 | 9.040 | 9.040 | 9.040 | 0 | +0.23(+2.61%) | |
Sep 09, 2013 | 8.810 | 8.810 | 8.810 | 8.810 | 332 | +0.32(+3.77%) |
Sep 06, 2013 | 8.490 | 8.490 | 8.490 | 8.490 | 1,906 | -0.11(-1.28%) |
Sep 04, 2013 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 1,230 | -0.20(-2.27%) |
Aug 30, 2013 | 8.710 | 8.800 | 8.650 | 8.800 | 2,414 | +0.04(+0.51%) |
Aug 29, 2013 | 8.710 | 8.860 | 8.710 | 8.755 | 629 | -0.10(-1.19%) |
Aug 28, 2013 | 8.830 | 8.860 | 8.710 | 8.860 | 3,223 | +0.15(+1.72%) |
Aug 27, 2013 | 8.800 | 8.800 | 8.710 | 8.710 | 7,888 | -0.22(-2.46%) |
Aug 26, 2013 | 8.810 | 8.930 | 8.810 | 8.930 | 3,519 | -0.09(-1.00%) |
Aug 23, 2013 | 9.020 | 9.020 | 9.020 | 9.020 | 1,500 | +0.21(+2.38%) |
Aug 22, 2013 | 8.960 | 8.960 | 8.810 | 8.810 | 418 | -0.24(-2.65%) |
Aug 21, 2013 | 9.000 | 9.050 | 8.960 | 9.050 | 2,861 | -0.06(-0.66%) |
Aug 20, 2013 | 9.110 | 9.110 | 8.880 | 9.110 | 532 | +0.07(+0.77%) |
Aug 19, 2013 | 9.000 | 9.040 | 8.980 | 9.040 | 6,255 | -0.11(-1.20%) |
Aug 16, 2013 | 9.110 | 9.150 | 8.980 | 9.150 | 5,629 | +0.10(+1.10%) |
Aug 15, 2013 | 8.900 | 9.050 | 8.900 | 9.050 | 2,868 | -0.09(-0.98%) |
Aug 14, 2013 | 9.160 | 9.160 | 9.100 | 9.140 | 8,029 | -0.06(-0.65%) |
Aug 13, 2013 | 9.046 | 9.200 | 9.046 | 9.200 | 880 | +0.16(+1.83%) |
Aug 12, 2013 | 9.100 | 9.150 | 9.035 | 9.035 | 2,461 | -0.15(-1.69%) |
Aug 09, 2013 | 9.150 | 9.200 | 9.100 | 9.190 | 10,577 | -0.10(-1.02%) |
Aug 08, 2013 | 9.200 | 9.320 | 9.200 | 9.285 | 10,390 | +0.02(+0.16%) |
Aug 07, 2013 | 9.050 | 9.270 | 9.050 | 9.270 | 2,144 | -0.01(-0.11%) |
Aug 06, 2013 | 9.280 | 9.280 | 9.170 | 9.280 | 2,946 | +0.03(+0.32%) |
Aug 05, 2013 | 9.260 | 9.260 | 9.250 | 9.250 | 5,400 | -0.12(-1.28%) |
Aug 01, 2013 | 9.370 | 9.370 | 9.370 | 220 | +0.13(+1.46%) | |
Jul 31, 2013 | 9.270 | 9.270 | 9.235 | 9.235 | 871 | +0.01(+0.16%) |
Jul 30, 2013 | 9.230 | 9.230 | 9.200 | 9.220 | 3,619 | -0.18(-1.91%) |
Jul 29, 2013 | 9.250 | 9.400 | 9.250 | 9.400 | 4,472 | +0.03(+0.32%) |
Jul 25, 2013 | 9.370 | 9.370 | 9.370 | 0 | -0.14(-1.47%) | |
Jul 24, 2013 | 9.430 | 9.510 | 9.430 | 9.510 | 4,479 | -0.16(-1.65%) |
Jul 23, 2013 | 9.600 | 9.670 | 9.600 | 9.670 | 3,892 | +0.01(+0.10%) |
Jul 22, 2013 | 9.460 | 9.660 | 9.460 | 9.660 | 4,342 | +0.21(+2.22%) |
Jul 19, 2013 | 9.500 | 9.500 | 9.450 | 9.450 | 3,300 | +0.02(+0.21%) |
Jul 18, 2013 | 9.240 | 9.440 | 9.230 | 9.430 | 3,319 | +0.09(+0.96%) |
Jul 17, 2013 | 9.370 | 9.370 | 9.340 | 9.340 | 1,734 | -0.09(-0.95%) |
Jul 16, 2013 | 9.370 | 9.430 | 9.330 | 9.430 | 6,364 | -0.07(-0.74%) |
Jul 15, 2013 | 9.440 | 9.500 | 9.300 | 9.500 | 3,026 | +0.05(+0.53%) |
Jul 12, 2013 | 9.340 | 9.450 | 9.320 | 9.450 | 9,679 | -0.06(-0.58%) |
Jul 11, 2013 | 9.505 | 9.505 | 9.505 | 9.505 | 462 | +0.25(+2.65%) |
Jul 10, 2013 | 9.140 | 9.280 | 9.110 | 9.260 | 17,135 | -0.04(-0.43%) |
Jul 09, 2013 | 9.220 | 9.300 | 9.158 | 9.300 | 25,262 | +0.19(+2.09%) |
Jul 08, 2013 | 8.990 | 9.110 | 8.990 | 9.110 | 1,252 | +0.12(+1.33%) |
Jul 05, 2013 | 8.930 | 8.990 | 8.730 | 8.990 | 2,262 | +0.13(+1.47%) |
Jul 03, 2013 | 8.800 | 8.860 | 8.780 | 8.860 | 7,752 | -0.07(-0.78%) |
Jul 02, 2013 | 8.860 | 8.930 | 8.790 | 8.930 | 13,953 | +0.05(+0.56%) |
Jul 01, 2013 | 8.870 | 8.880 | 8.810 | 8.880 | 8,819 | +0.12(+1.37%) |
Jun 28, 2013 | 8.660 | 8.760 | 8.665 | 8.760 | 848 | +0.04(+0.46%) |
Jun 27, 2013 | 8.680 | 8.740 | 8.680 | 8.720 | 1,469 | -0.05(-0.57%) |
Jun 26, 2013 | 8.650 | 8.770 | 8.650 | 8.770 | 5,089 | +0.21(+2.45%) |
Jun 25, 2013 | 8.670 | 8.690 | 8.560 | 8.560 | 3,564 | -0.09(-1.04%) |
Jun 24, 2013 | 8.650 | 8.650 | 8.650 | 8.650 | 233 | -0.40(-4.42%) |
Jun 21, 2013 | 9.050 | 9.050 | 9.050 | 9.050 | 1,500 | +0.06(+0.67%) |
Jun 20, 2013 | 9.000 | 9.000 | 8.990 | 8.990 | 4,063 | -0.31(-3.33%) |
Jun 19, 2013 | 9.300 | 9.300 | 9.300 | 9.300 | 600 | -0.05(-0.51%) |
Jun 18, 2013 | 9.370 | 9.370 | 9.348 | 9.348 | 4,615 | -0.19(-2.02%) |
Jun 17, 2013 | 9.540 | 9.540 | 9.540 | 9.540 | 777 | +0.09(+0.95%) |
Jun 14, 2013 | 9.270 | 9.510 | 9.270 | 9.450 | 2,090 | +0.18(+1.94%) |
Jun 13, 2013 | 9.160 | 9.270 | 9.160 | 9.270 | 482 | +0.11(+1.20%) |
Jun 11, 2013 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.15(-1.61%) |
Jun 10, 2013 | 9.130 | 9.310 | 9.130 | 9.310 | 294 | +0.19(+2.08%) |
Jun 07, 2013 | 9.140 | 9.140 | 9.100 | 9.120 | 286,672 | +0.07(+0.77%) |
Jun 06, 2013 | 9.080 | 9.080 | 9.000 | 9.050 | 7,147 | -0.03(-0.33%) |
Jun 05, 2013 | 9.240 | 9.240 | 9.070 | 9.080 | 750 | -0.43(-4.52%) |