Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.1470 | 0.1500 | 0.1440 | 0.1464 | 33,300 | -0.00(-0.95%) |
May 29, 2024 | 0.1597 | 0.1935 | 0.1470 | 0.1478 | 20,800 | -0.04(-22.21%) |
May 28, 2024 | 0.2000 | 0.2000 | 0.1600 | 0.1900 | 23,385 | -0.01(-5.00%) |
May 24, 2024 | 0.1570 | 0.2000 | 0.1570 | 0.2000 | 30,000 | +0.03(+17.72%) |
May 23, 2024 | 0.1699 | 0.1699 | 0.1570 | 0.1699 | 13,000 | -0.02(-8.90%) |
May 22, 2024 | 0.1570 | 0.1865 | 0.1570 | 0.1865 | 14,000 | +0.01(+4.78%) |
May 21, 2024 | 0.1570 | 0.2036 | 0.1570 | 0.1780 | 25,000 | -0.02(-9.55%) |
May 20, 2024 | 0.1600 | 0.2100 | 0.1600 | 0.1968 | 21,700 | -0.02(-10.42%) |
May 17, 2024 | 0.1840 | 0.2275 | 0.1730 | 0.2197 | 28,310 | -0.03(-11.41%) |
May 16, 2024 | 0.2000 | 0.2480 | 0.2000 | 0.2480 | 21,000 | +0.01(+4.69%) |
May 15, 2024 | 0.2010 | 0.2369 | 0.2010 | 0.2369 | 14,500 | -0.00(-1.25%) |
May 14, 2024 | 0.2500 | 0.2500 | 0.2010 | 0.2399 | 17,500 | -0.01(-3.85%) |
May 13, 2024 | 0.1910 | 0.2495 | 0.1910 | 0.2495 | 24,000 | -0.06(-19.23%) |
May 10, 2024 | 0.1940 | 0.3297 | 0.1900 | 0.3089 | 50,500 | -0.02(-5.54%) |
May 09, 2024 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | 3,000 | +0.02(+5.76%) |
May 08, 2024 | 0.2420 | 0.3092 | 0.2420 | 0.3092 | 10,200 | -0.08(-20.43%) |
May 06, 2024 | 0.3886 | 0 | +0.15(+61.24%) | |||
May 03, 2024 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 198 | -0.14(-36.19%) |
Apr 26, 2024 | 0.3777 | 0 | +0.03(+7.91%) | |||
Apr 23, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.3500 | 0.3750 | 0.3500 | 0.3500 | 9,000 | -0.05(-12.50%) |
Apr 19, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.4000 | 4,300 | +0.00(+0.00%) |
Apr 18, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 16,801 | +0.00(+0.00%) |
Apr 16, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | -0.07(-14.44%) |
Apr 15, 2024 | 0.2400 | 0.4675 | 0.2400 | 0.4675 | 72,432 | +0.25(+112.50%) |
Apr 11, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.2200 | 0 | +0.04(+22.22%) | |||
Apr 05, 2024 | 0.1800 | 0.1800 | 0.1790 | 0.1800 | 180,151 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 31,300 | +0.03(+20.00%) |
Apr 03, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 44,549 | +0.02(+14.50%) |
Apr 02, 2024 | 0.1205 | 0.1310 | 0.1100 | 0.1310 | 11,100 | -0.01(-6.43%) |
Apr 01, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.04(+40.00%) |
Mar 27, 2024 | 0.1000 | 0 | -0.04(-28.57%) | |||
Mar 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1205 | 0.1400 | 0.1205 | 0.1400 | 5,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,244 | -0.04(-22.22%) |
Mar 18, 2024 | 0.1800 | 0 | +0.02(+12.50%) | |||
Mar 15, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1600 | 0 | -0.02(-11.11%) | |||
Mar 06, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.05(-23.24%) |
Feb 29, 2024 | 0.1800 | 0.2345 | 0.1800 | 0.2345 | 300 | +0.05(+30.28%) |
Feb 26, 2024 | 0.1800 | 0 | -0.03(-14.29%) | |||
Feb 23, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.01(+4.48%) |
Feb 22, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.2010 | 10,000 | +0.02(+11.67%) |
Feb 21, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,000 | -0.04(-18.18%) |
Feb 20, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,196 | +0.03(+18.60%) |
Feb 16, 2024 | 0.2150 | 0.2150 | 0.1855 | 0.1855 | 9,211 | -0.06(-23.22%) |
Feb 15, 2024 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 3,000 | -0.01(-3.36%) |
Feb 14, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.04(+17.37%) |
Feb 12, 2024 | 0.2130 | 0 | +0.03(+18.33%) | |||
Feb 09, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 3,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1800 | 0 | +0.01(+9.09%) | |||
Jan 29, 2024 | 0.1650 | 0.1800 | 0.1200 | 0.1650 | 12,000 | +0.01(+3.13%) |
Jan 26, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,200 | -0.04(-20.00%) |
Jan 23, 2024 | 0.2000 | 0 | +0.02(+11.11%) | |||
Jan 22, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.02(-10.00%) |
Jan 17, 2024 | 0.2000 | 0 | -0.05(-20.00%) | |||
Jan 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.2455 | 0.2500 | 0.2425 | 0.2500 | 11,000 | +0.06(+31.58%) |
Jan 08, 2024 | 0.2150 | 0.2325 | 0.1900 | 0.1900 | 2,474 | +0.00(+0.00%) |
Jan 05, 2024 | 0.2125 | 0.2200 | 0.1900 | 0.1900 | 7,600 | -0.04(-15.93%) |
Jan 04, 2024 | 0.1675 | 0.2260 | 0.1675 | 0.2260 | 28,399 | +0.11(+87.09%) |
Jan 03, 2024 | 0.1800 | 0.1800 | 0.1208 | 0.1208 | 19,353 | -0.03(-21.05%) |
Dec 29, 2023 | 0.1530 | 0 | -0.02(-12.02%) | |||
Dec 28, 2023 | 0.1739 | 0.1739 | 0.1500 | 0.1739 | 11,650 | +0.01(+8.01%) |
Dec 27, 2023 | 0.1550 | 0.1720 | 0.1500 | 0.1610 | 34,870 | -0.01(-4.11%) |
Dec 26, 2023 | 0.1550 | 0.1679 | 0.1500 | 0.1679 | 9,100 | +0.02(+10.10%) |
Dec 22, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1525 | 11,099 | +0.00(+1.67%) |
Dec 20, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.1500 | 0 | -0.01(-6.25%) | |||
Dec 15, 2023 | 0.1050 | 0.1670 | 0.1050 | 0.1600 | 22,752 | +0.01(+6.67%) |
Dec 14, 2023 | 0.1538 | 0.1538 | 0.1050 | 0.1500 | 16,000 | +0.05(+50.00%) |
Dec 13, 2023 | 0.0900 | 0.1000 | 0.0875 | 0.1000 | 12,490 | +0.01(+11.11%) |
Dec 12, 2023 | 0.0875 | 0.1000 | 0.0875 | 0.0900 | 1,500 | +0.00(+2.86%) |
Dec 11, 2023 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 100 | -0.01(-12.50%) |
Dec 08, 2023 | 0.0925 | 0.1000 | 0.0850 | 0.1000 | 7,000 | +0.03(+53.61%) |
Dec 07, 2023 | 0.0600 | 0.0700 | 0.0500 | 0.0651 | 60,625 | +0.02(+30.20%) |
Dec 06, 2023 | 0.0438 | 0.0500 | 0.0438 | 0.0500 | 9,200 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0419 | 0.0500 | 0.0375 | 0.0500 | 12,300 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 13,888 | -0.02(-28.57%) |
Dec 01, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 1,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 11,625 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0701 | 0.0950 | 0.0510 | 0.0700 | 91,026 | -0.02(-26.32%) |
Nov 24, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | -0.01(-5.00%) |
Nov 22, 2023 | 0.0932 | 0.1000 | 0.0863 | 0.1000 | 13,220 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,687 | -0.04(-27.27%) |
Nov 20, 2023 | 0.1000 | 0.1375 | 0.1000 | 0.1375 | 600 | -0.01(-8.33%) |
Nov 13, 2023 | 0.1500 | 0 | +0.04(+40.06%) | |||
Nov 09, 2023 | 0.1071 | 50 | -0.03(-19.35%) | |||
Nov 08, 2023 | 0.1080 | 0.1500 | 0.1080 | 0.1328 | 3,199 | -0.04(-24.93%) |
Nov 02, 2023 | 0.1769 | 0 | -0.02(-11.55%) | |||
Oct 16, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.2000 | 0 | +0.09(+85.87%) | |||
Oct 02, 2023 | 0.1076 | 0 | -0.05(-32.11%) | |||
Sep 28, 2023 | 0.1585 | 0 | +0.00(+0.89%) | |||
Sep 27, 2023 | 0.1786 | 0.1786 | 0.1571 | 0.1571 | 1,000 | -0.03(-14.06%) |
Sep 22, 2023 | 0.1828 | 0 | -0.02(-8.60%) | |||
Sep 21, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,585 | -0.05(-20.00%) |
Sep 19, 2023 | 0.2500 | 0 | -0.00(-0.20%) | |||
Sep 18, 2023 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 1,000 | -0.07(-21.72%) |
Sep 08, 2023 | 0.3200 | 25 | +0.03(+12.08%) | |||
Sep 07, 2023 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 400 | +0.03(+13.75%) |
Sep 06, 2023 | 0.2855 | 0.2855 | 0.2510 | 0.2510 | 1,700 | -0.05(-16.33%) |
Sep 05, 2023 | 0.3250 | 0.3400 | 0.3000 | 0.3000 | 11,350 | -0.03(-8.37%) |
Sep 01, 2023 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 1,500 | +0.03(+9.13%) |
Aug 29, 2023 | 0.3000 | 0 | +0.03(+10.62%) | |||
Aug 23, 2023 | 0.2712 | 0 | -0.15(-35.10%) | |||
Aug 10, 2023 | 0.4179 | 0 | +0.01(+1.70%) | |||
Aug 07, 2023 | 0.4109 | 0 | +0.01(+2.72%) | |||
Aug 03, 2023 | 0.4000 | 4 | -0.11(-21.34%) | |||
Aug 01, 2023 | 0.5085 | 0 | +0.11(+27.12%) | |||
Jul 31, 2023 | 0.4398 | 0.4744 | 0.3853 | 0.4000 | 5,401 | +0.00(+0.00%) |
Jul 28, 2023 | 0.4990 | 0.4990 | 0.4000 | 0.4000 | 740 | +0.00(+0.00%) |
Jul 27, 2023 | 0.4500 | 0.4990 | 0.4000 | 0.4000 | 1,245 | -0.11(-21.57%) |
Jul 24, 2023 | 0.5100 | 0 | +0.11(+27.50%) | |||
Jul 20, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
Jul 17, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | -0.08(-16.14%) |
Jul 13, 2023 | 0.4770 | 0 | +0.08(+19.25%) | |||
Jul 11, 2023 | 0.4000 | 0 | -0.01(-2.44%) | |||
Jul 10, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | -0.10(-19.61%) |
Jul 06, 2023 | 0.5100 | 0 | +0.05(+10.87%) | |||
Jun 30, 2023 | 0.4600 | 1 | +0.05(+12.20%) | |||
Jun 29, 2023 | 0.5200 | 0.5200 | 0.4100 | 0.4100 | 1,100 | +0.01(+2.50%) |
Jun 27, 2023 | 0.4000 | 0 | -0.07(-14.98%) | |||
Jun 26, 2023 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | 100 | +0.06(+13.92%) |
Jun 23, 2023 | 0.4130 | 0.4995 | 0.4130 | 0.4130 | 3,060 | -0.14(-24.91%) |
Jun 05, 2023 | 0.5500 | 0 | -0.00(-0.05%) | |||
Jun 02, 2023 | 0.5503 | 0.5503 | 0.5503 | 0.5503 | 500 | +0.04(+7.90%) |