Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		39.40	39.40	39.40	0	+0.35(+0.90%)
May 18, 2016		39.05	39.05	39.05	182	-0.20(-0.51%)
May 17, 2016	39.25	39.25	39.25	39.25	160	-0.35(-0.88%)
May 12, 2016		39.60	39.60	39.60	0	+0.80(+2.06%)
May 06, 2016		38.80	38.80	38.80	0	-0.37(-0.94%)
Apr 05, 2016		39.17	39.17	39.17	0	+0.67(+1.74%)
Mar 29, 2016		38.50	38.50	38.50	0	-0.10(-0.26%)
Mar 24, 2016		38.60	38.60	38.60	0	+2.90(+8.12%)
Feb 16, 2016		35.70	35.70	35.70	0	+0.77(+2.20%)
Feb 11, 2016		34.93	34.93	34.93	0	-1.50(-4.12%)
Feb 05, 2016		36.43	36.43	36.43	78,704	+0.43(+1.19%)
Feb 03, 2016		36.00	36.00	36.00	0	+0.10(+0.28%)
Jan 28, 2016		35.90	35.90	35.90	0	-0.28(-0.77%)
Jan 22, 2016		36.18	36.18	36.18	6,950	+0.70(+1.97%)
Jan 19, 2016		35.48	35.48	35.48	0	-1.77(-4.75%)
Jan 08, 2016		37.25	37.25	37.25	0	-0.56(-1.48%)
Jan 04, 2016		37.81	37.81	37.81	0	-0.94(-2.43%)
Dec 28, 2015		38.75	38.75	38.75	0	+0.05(+0.13%)
Dec 18, 2015		38.70	38.70	38.70	0	-0.28(-0.72%)
Oct 22, 2015		38.98	38.98	38.98	0	+2.28(+6.21%)
Oct 01, 2015		36.70	36.70	36.70	0	-0.30(-0.81%)
Sep 18, 2015		37.00	37.00	37.00	0	-0.50(-1.33%)
Sep 17, 2015	37.50	37.50	37.50	37.50	34,200	+1.50(+4.17%)
Aug 26, 2015		36.00	36.00	36.00	3,685	-2.00(-5.26%)
Aug 21, 2015		38.00	38.00	38.00	59,235	-2.19(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.