Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.7052 | 0.7285 | 0.6850 | 0.7285 | 1,459 | +0.03(+4.52%) |
May 21, 2024 | 0.6970 | 0.7174 | 0.6900 | 0.6970 | 1,217 | -0.01(-1.83%) |
May 20, 2024 | 0.7299 | 0.7299 | 0.6790 | 0.7100 | 6,321 | -0.01(-1.39%) |
May 17, 2024 | 0.6850 | 0.7200 | 0.6850 | 0.7200 | 4,300 | +0.01(+0.77%) |
May 16, 2024 | 0.7102 | 0.7145 | 0.7102 | 0.7145 | 480 | +0.01(+2.07%) |
May 15, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 2,937 | -0.02(-2.78%) |
May 14, 2024 | 0.6950 | 0.7240 | 0.6950 | 0.7200 | 33,818 | +0.06(+9.39%) |
May 13, 2024 | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 300 | +0.01(+0.86%) |
May 10, 2024 | 0.6500 | 0.6626 | 0.6500 | 0.6526 | 4,470 | -0.03(-4.14%) |
May 09, 2024 | 0.6600 | 0.6808 | 0.6600 | 0.6808 | 800 | +0.01(+1.13%) |
May 08, 2024 | 0.6676 | 0.6732 | 0.6676 | 0.6732 | 4,442 | -0.03(-3.81%) |
May 07, 2024 | 0.6480 | 0.6999 | 0.6480 | 0.6999 | 8,100 | +0.01(+1.43%) |
May 06, 2024 | 0.7000 | 0.7000 | 0.6470 | 0.6900 | 3,360 | +0.03(+4.55%) |
May 03, 2024 | 0.6598 | 0.6921 | 0.6598 | 0.6600 | 2,390 | +0.02(+3.45%) |
May 02, 2024 | 0.6170 | 0.6380 | 0.6150 | 0.6380 | 1,516 | +0.02(+2.90%) |
May 01, 2024 | 0.6653 | 0.6653 | 0.5961 | 0.6200 | 2,395 | -0.03(-4.76%) |
Apr 30, 2024 | 0.6759 | 0.6759 | 0.6481 | 0.6510 | 2,099 | -0.01(-1.21%) |
Apr 29, 2024 | 0.6510 | 0.6590 | 0.6510 | 0.6590 | 451 | +0.01(+1.37%) |
Apr 26, 2024 | 0.6501 | 0.6564 | 0.6501 | 0.6501 | 1,385 | +0.02(+2.46%) |
Apr 25, 2024 | 0.6500 | 0.6500 | 0.6345 | 0.6345 | 2,125 | -0.02(-2.38%) |
Apr 24, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,025 | -0.01(-1.02%) |
Apr 23, 2024 | 0.6250 | 0.6611 | 0.6250 | 0.6567 | 1,915 | -0.01(-2.09%) |
Apr 22, 2024 | 0.6476 | 0.6707 | 0.6230 | 0.6707 | 3,400 | +0.03(+4.21%) |
Apr 19, 2024 | 0.6450 | 0.6450 | 0.6436 | 0.6436 | 3,350 | +0.01(+1.98%) |
Apr 18, 2024 | 0.6311 | 0.6500 | 0.6311 | 0.6311 | 1,299 | -0.01(-0.96%) |
Apr 17, 2024 | 0.6709 | 0.6709 | 0.6372 | 0.6372 | 5,246 | -0.01(-1.86%) |
Apr 16, 2024 | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 200 | +0.02(+3.06%) |
Apr 15, 2024 | 0.6460 | 0.6500 | 0.6300 | 0.6300 | 6,465 | -0.04(-5.97%) |
Apr 12, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 1,384 | -0.02(-3.11%) |
Apr 11, 2024 | 0.6900 | 0.6915 | 0.6690 | 0.6915 | 1,725 | +0.01(+0.95%) |
Apr 10, 2024 | 0.6480 | 0.6952 | 0.6480 | 0.6850 | 4,900 | +0.01(+0.74%) |
Apr 09, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 7,200 | -0.04(-6.10%) |
Apr 08, 2024 | 0.7160 | 0.7242 | 0.7018 | 0.7242 | 18,643 | +0.04(+6.30%) |
Apr 05, 2024 | 0.6789 | 0.6839 | 0.6685 | 0.6813 | 3,900 | -0.02(-2.67%) |
Apr 04, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,020 | +0.00(+0.00%) |
Apr 03, 2024 | 0.6900 | 0.7246 | 0.6660 | 0.7000 | 41,080 | +0.01(+1.45%) |
Apr 02, 2024 | 0.6700 | 0.6980 | 0.6550 | 0.6900 | 6,901 | +0.00(+0.31%) |
Apr 01, 2024 | 0.6580 | 0.6970 | 0.6580 | 0.6879 | 5,736 | -0.01(-0.95%) |
Mar 28, 2024 | 0.6650 | 0.6945 | 0.6650 | 0.6945 | 1,833 | +0.03(+3.81%) |
Mar 27, 2024 | 0.6880 | 0.6880 | 0.6690 | 0.6690 | 31,219 | +0.01(+2.14%) |
Mar 26, 2024 | 0.6800 | 0.6800 | 0.6470 | 0.6550 | 18,486 | -0.03(-3.68%) |
Mar 25, 2024 | 0.6600 | 0.6842 | 0.6600 | 0.6800 | 13,198 | +0.01(+2.18%) |
Mar 22, 2024 | 0.6815 | 0.6962 | 0.6655 | 0.6655 | 7,317 | -0.03(-4.93%) |
Mar 21, 2024 | 0.6945 | 0.7000 | 0.6876 | 0.7000 | 2,600 | +0.02(+3.70%) |
Mar 20, 2024 | 0.6906 | 0.6906 | 0.6595 | 0.6750 | 2,984 | -0.04(-5.05%) |
Mar 19, 2024 | 0.7045 | 0.7109 | 0.6700 | 0.7109 | 1,900 | +0.01(+1.34%) |
Mar 18, 2024 | 0.7287 | 0.7376 | 0.6790 | 0.7015 | 9,600 | -0.04(-5.73%) |
Mar 15, 2024 | 0.6870 | 0.7441 | 0.6870 | 0.7441 | 4,737 | +0.01(+1.36%) |
Mar 14, 2024 | 0.7100 | 0.7437 | 0.6900 | 0.7341 | 43,526 | +0.02(+3.39%) |
Mar 13, 2024 | 0.7270 | 0.7377 | 0.7000 | 0.7100 | 64,371 | +0.02(+3.50%) |
Mar 12, 2024 | 0.6950 | 0.7000 | 0.6860 | 0.6860 | 10,305 | -0.01(-1.15%) |
Mar 11, 2024 | 0.6920 | 0.7446 | 0.6920 | 0.6940 | 1,575 | -0.01(-1.56%) |
Mar 08, 2024 | 0.6962 | 0.7199 | 0.6962 | 0.7050 | 2,650 | -0.04(-5.28%) |
Mar 07, 2024 | 0.7311 | 0.7600 | 0.7300 | 0.7443 | 16,275 | +0.02(+3.30%) |
Mar 06, 2024 | 0.7100 | 0.7205 | 0.7020 | 0.7205 | 9,154 | +0.02(+2.69%) |
Mar 05, 2024 | 0.7016 | 0.7016 | 0.6908 | 0.7016 | 650 | +0.01(+1.68%) |
Mar 04, 2024 | 0.6730 | 0.7245 | 0.6730 | 0.6900 | 2,901 | +0.00(+0.29%) |
Mar 01, 2024 | 0.7180 | 0.7180 | 0.6596 | 0.6880 | 6,292 | -0.04(-4.87%) |
Feb 29, 2024 | 0.7200 | 0.7232 | 0.6700 | 0.7232 | 6,400 | +0.03(+4.21%) |
Feb 28, 2024 | 0.6750 | 0.7066 | 0.6740 | 0.6940 | 962 | -0.02(-2.47%) |
Feb 27, 2024 | 0.7355 | 0.7358 | 0.7000 | 0.7116 | 36,350 | +0.03(+3.94%) |
Feb 26, 2024 | 0.7000 | 0.7000 | 0.6790 | 0.6846 | 7,596 | -0.04(-5.57%) |
Feb 23, 2024 | 0.7190 | 0.7388 | 0.7066 | 0.7250 | 4,425 | -0.02(-3.26%) |
Feb 22, 2024 | 0.7760 | 0.7760 | 0.6990 | 0.7494 | 9,800 | -0.00(-0.12%) |
Feb 21, 2024 | 0.7866 | 0.7866 | 0.7330 | 0.7503 | 7,000 | -0.04(-5.54%) |
Feb 20, 2024 | 0.7682 | 0.7943 | 0.7656 | 0.7943 | 977 | +0.01(+1.42%) |
Feb 16, 2024 | 0.7905 | 0.8174 | 0.7585 | 0.7832 | 3,450 | -0.06(-7.52%) |
Feb 15, 2024 | 0.8000 | 0.8469 | 0.8000 | 0.8469 | 6,210 | +0.05(+6.50%) |
Feb 14, 2024 | 0.7895 | 0.8069 | 0.7880 | 0.7952 | 2,425 | -0.02(-2.19%) |
Feb 13, 2024 | 0.8344 | 0.8344 | 0.8130 | 0.8130 | 5,808 | +0.02(+3.04%) |
Feb 12, 2024 | 0.7670 | 0.8421 | 0.7670 | 0.7890 | 10,031 | +0.04(+5.20%) |
Feb 09, 2024 | 0.7851 | 0.7851 | 0.7384 | 0.7500 | 8,273 | -0.04(-4.68%) |
Feb 08, 2024 | 0.7977 | 0.8009 | 0.7530 | 0.7868 | 3,850 | -0.00(-0.15%) |
Feb 07, 2024 | 0.7547 | 0.7880 | 0.7547 | 0.7880 | 2,689 | -0.00(-0.44%) |
Feb 06, 2024 | 0.7966 | 0.7967 | 0.7915 | 0.7915 | 2,404 | -0.05(-5.58%) |
Feb 05, 2024 | 0.8180 | 0.8600 | 0.8180 | 0.8383 | 8,600 | +0.07(+9.64%) |
Feb 02, 2024 | 0.7646 | 0.7646 | 0.7616 | 0.7646 | 3,300 | -0.02(-2.64%) |
Feb 01, 2024 | 0.7585 | 0.8017 | 0.7585 | 0.7853 | 22,822 | -0.01(-1.34%) |
Jan 31, 2024 | 0.7430 | 0.8161 | 0.7430 | 0.7960 | 14,016 | +0.17(+27.50%) |
Jan 30, 2024 | 0.6000 | 0.6243 | 0.6000 | 0.6243 | 600 | -0.01(-0.90%) |
Jan 29, 2024 | 0.5900 | 0.6300 | 0.5570 | 0.6300 | 15,300 | -0.01(-1.25%) |
Jan 26, 2024 | 0.5790 | 0.6380 | 0.5790 | 0.6380 | 3,000 | +0.01(+0.93%) |
Jan 25, 2024 | 0.6343 | 0.6343 | 0.6000 | 0.6321 | 15,180 | -0.03(-4.30%) |
Jan 24, 2024 | 0.6000 | 0.6605 | 0.6000 | 0.6605 | 5,030 | +0.06(+10.34%) |
Jan 23, 2024 | 0.5417 | 0.5986 | 0.5349 | 0.5986 | 14,839 | +0.01(+2.45%) |
Jan 22, 2024 | 0.5700 | 0.5843 | 0.5176 | 0.5843 | 13,605 | -0.01(-0.97%) |
Jan 19, 2024 | 0.5900 | 0.6583 | 0.5900 | 0.5900 | 4,822 | -0.05(-7.19%) |
Jan 18, 2024 | 0.6143 | 0.6357 | 0.6079 | 0.6357 | 18,379 | +0.03(+4.16%) |
Jan 17, 2024 | 0.6399 | 0.6507 | 0.6103 | 0.6103 | 5,462 | -0.05(-7.66%) |
Jan 16, 2024 | 0.6614 | 0.6614 | 0.6320 | 0.6609 | 28,832 | +0.01(+1.68%) |
Jan 12, 2024 | 0.7006 | 0.7006 | 0.6320 | 0.6500 | 18,120 | -0.04(-6.33%) |
Jan 11, 2024 | 0.6853 | 0.6939 | 0.6400 | 0.6939 | 6,324 | -0.02(-3.25%) |
Jan 10, 2024 | 0.6596 | 0.7172 | 0.6596 | 0.7172 | 2,520 | +0.03(+3.94%) |
Jan 09, 2024 | 0.6940 | 0.6940 | 0.6900 | 0.6900 | 4,350 | -0.03(-3.89%) |
Jan 08, 2024 | 0.6682 | 0.7179 | 0.6682 | 0.7179 | 1,111 | +0.02(+3.29%) |
Jan 05, 2024 | 0.7000 | 0.7300 | 0.6900 | 0.6950 | 13,580 | -0.01(-1.35%) |
Jan 04, 2024 | 0.7113 | 0.7200 | 0.7045 | 0.7045 | 2,400 | -0.02(-2.48%) |
Jan 03, 2024 | 0.7693 | 0.7693 | 0.7166 | 0.7224 | 10,006 | -0.06(-7.38%) |
Jan 02, 2024 | 0.7901 | 0.7901 | 0.7337 | 0.7800 | 20,563 | -0.00(-0.62%) |
Dec 29, 2023 | 0.7956 | 0.7956 | 0.7149 | 0.7849 | 6,616 | +0.02(+2.76%) |
Dec 28, 2023 | 0.7700 | 0.7900 | 0.7295 | 0.7638 | 21,580 | +0.00(+0.50%) |
Dec 27, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7600 | 3,850 | +0.02(+2.25%) |
Dec 26, 2023 | 0.7000 | 0.7503 | 0.7000 | 0.7433 | 14,880 | +0.00(+0.64%) |
Dec 22, 2023 | 0.7500 | 0.7650 | 0.7300 | 0.7386 | 8,325 | +0.00(+0.49%) |
Dec 21, 2023 | 0.7380 | 0.7380 | 0.7300 | 0.7350 | 4,761 | +0.01(+1.63%) |
Dec 20, 2023 | 0.7730 | 0.7730 | 0.7200 | 0.7232 | 15,885 | -0.05(-6.18%) |
Dec 19, 2023 | 0.7570 | 0.7708 | 0.7385 | 0.7708 | 18,175 | +0.05(+7.06%) |
Dec 18, 2023 | 0.7413 | 0.7413 | 0.7000 | 0.7200 | 37,278 | +0.03(+4.35%) |
Dec 15, 2023 | 0.7389 | 0.7389 | 0.6900 | 0.6900 | 4,010 | -0.02(-2.14%) |
Dec 14, 2023 | 0.7002 | 0.7246 | 0.6700 | 0.7051 | 10,253 | +0.07(+11.55%) |
Dec 13, 2023 | 0.6309 | 0.6321 | 0.6200 | 0.6321 | 7,810 | +0.00(+0.33%) |
Dec 12, 2023 | 0.6500 | 0.6790 | 0.6199 | 0.6300 | 15,269 | -0.03(-4.55%) |
Dec 11, 2023 | 0.7000 | 0.7134 | 0.6312 | 0.6600 | 24,010 | -0.07(-9.59%) |
Dec 08, 2023 | 0.7000 | 0.7300 | 0.6800 | 0.7300 | 8,000 | +0.03(+4.29%) |
Dec 07, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 7,802 | +0.00(+0.00%) |
Dec 06, 2023 | 0.7475 | 0.7475 | 0.7000 | 0.7000 | 4,598 | -0.07(-8.56%) |
Dec 05, 2023 | 0.7800 | 0.7923 | 0.7284 | 0.7655 | 14,367 | -0.01(-1.86%) |
Dec 04, 2023 | 0.7466 | 0.8100 | 0.7466 | 0.7800 | 53,300 | +0.15(+23.28%) |
Dec 01, 2023 | 0.6468 | 0.6628 | 0.6154 | 0.6327 | 4,355 | -0.05(-6.96%) |
Nov 30, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 100 | +0.02(+2.63%) |
Nov 29, 2023 | 0.6555 | 0.6730 | 0.6487 | 0.6626 | 7,132 | -0.01(-1.10%) |
Nov 28, 2023 | 0.6700 | 0.6700 | 0.6576 | 0.6700 | 7,500 | -0.01(-1.40%) |
Nov 27, 2023 | 0.6650 | 0.6829 | 0.6650 | 0.6795 | 6,820 | +0.04(+5.56%) |
Nov 24, 2023 | 0.6435 | 0.6437 | 0.6435 | 0.6437 | 10,570 | -0.04(-5.62%) |
Nov 22, 2023 | 0.6600 | 0.6900 | 0.6600 | 0.6820 | 2,600 | -0.02(-2.38%) |
Nov 21, 2023 | 0.6899 | 0.6987 | 0.6899 | 0.6986 | 7,150 | -0.06(-8.08%) |
Nov 20, 2023 | 0.7009 | 0.7633 | 0.7009 | 0.7600 | 9,715 | +0.10(+15.29%) |
Nov 17, 2023 | 0.6599 | 0.6886 | 0.6592 | 0.6592 | 11,000 | -0.04(-5.26%) |
Nov 16, 2023 | 0.6958 | 0.7313 | 0.6958 | 0.6958 | 1,600 | -0.05(-6.70%) |
Nov 15, 2023 | 0.7434 | 0.7458 | 0.7434 | 0.7458 | 5,130 | +0.04(+6.00%) |
Nov 14, 2023 | 0.7031 | 0.7578 | 0.6936 | 0.7036 | 33,699 | +0.01(+1.30%) |
Nov 13, 2023 | 0.6765 | 0.7079 | 0.6605 | 0.6946 | 35,374 | -0.05(-6.29%) |
Nov 10, 2023 | 0.7097 | 0.7412 | 0.6950 | 0.7412 | 30,076 | -0.02(-2.32%) |
Nov 09, 2023 | 0.7409 | 0.7588 | 0.7400 | 0.7588 | 2,325 | -0.01(-1.45%) |
Nov 08, 2023 | 0.7734 | 0.7734 | 0.7700 | 0.7700 | 8,300 | -0.03(-3.58%) |
Nov 07, 2023 | 0.7800 | 0.7986 | 0.7800 | 0.7986 | 3,500 | +0.01(+1.15%) |
Nov 06, 2023 | 0.8060 | 0.8060 | 0.7895 | 0.7895 | 1,150 | -0.02(-2.05%) |
Nov 03, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8060 | 57,048 | +0.04(+5.25%) |
Nov 02, 2023 | 0.8010 | 0.8010 | 0.7658 | 0.7658 | 2,589 | -0.02(-2.52%) |
Nov 01, 2023 | 0.7856 | 0.8000 | 0.7798 | 0.7856 | 13,700 | +0.01(+0.72%) |
Oct 31, 2023 | 0.7800 | 0.7800 | 0.7575 | 0.7800 | 3,002 | +0.01(+1.64%) |
Oct 30, 2023 | 0.7600 | 0.7743 | 0.7340 | 0.7674 | 35,133 | -0.01(-1.72%) |
Oct 27, 2023 | 0.7600 | 0.7808 | 0.7600 | 0.7808 | 3,350 | +0.03(+3.61%) |
Oct 26, 2023 | 0.7500 | 0.7725 | 0.7500 | 0.7536 | 6,100 | -0.01(-1.85%) |
Oct 25, 2023 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | 118 | -0.05(-6.37%) |
Oct 24, 2023 | 0.8181 | 0.8251 | 0.8181 | 0.8200 | 2,600 | -0.01(-0.62%) |
Oct 23, 2023 | 0.8030 | 0.8300 | 0.7928 | 0.8251 | 403,259 | +0.06(+7.55%) |
Oct 20, 2023 | 0.8411 | 0.8411 | 0.7672 | 0.7672 | 5,176 | -0.07(-8.73%) |
Oct 19, 2023 | 0.8866 | 0.8866 | 0.8406 | 0.8406 | 747 | -0.04(-4.81%) |
Oct 18, 2023 | 0.8831 | 0.8831 | 0.8831 | 0.8831 | 1,000 | +0.01(+1.51%) |
Oct 17, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 9,730 | +0.01(+1.64%) |
Oct 16, 2023 | 0.8572 | 0.8572 | 0.8560 | 0.8560 | 839 | +0.04(+4.26%) |
Oct 13, 2023 | 0.8200 | 0.8300 | 0.8000 | 0.8210 | 61,896 | -0.03(-3.05%) |
Oct 12, 2023 | 0.8468 | 0.8468 | 0.8468 | 0.8468 | 100 | -0.03(-2.91%) |
Oct 11, 2023 | 0.8872 | 0.8874 | 0.8722 | 0.8722 | 2,201 | -0.02(-1.71%) |
Oct 10, 2023 | 0.8510 | 0.8874 | 0.8510 | 0.8874 | 260 | +0.00(+0.20%) |
Oct 09, 2023 | 0.8856 | 0.8856 | 0.8856 | 0.8856 | 115 | -0.05(-5.57%) |
Oct 05, 2023 | 0.9378 | 0 | +0.07(+8.57%) | |||
Oct 04, 2023 | 0.8700 | 0.8863 | 0.8638 | 0.8638 | 5,200 | -0.00(-0.43%) |
Oct 03, 2023 | 0.8460 | 0.8675 | 0.8460 | 0.8675 | 1,100 | -0.02(-1.82%) |
Oct 02, 2023 | 0.9001 | 0.9001 | 0.8836 | 0.8836 | 1,719 | -0.02(-1.82%) |
Sep 29, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 30,300 | +0.01(+1.36%) |
Sep 28, 2023 | 0.9060 | 0.9060 | 0.8879 | 0.8879 | 2,250 | -0.02(-2.43%) |
Sep 27, 2023 | 0.9160 | 0.9160 | 0.8900 | 0.9100 | 17,737 | +0.01(+1.01%) |
Sep 26, 2023 | 0.9100 | 0.9100 | 0.8901 | 0.9009 | 7,110 | -0.04(-4.59%) |
Sep 25, 2023 | 0.9747 | 0.9747 | 0.9286 | 0.9442 | 2,801 | -0.05(-4.66%) |
Sep 21, 2023 | 0.9903 | 0 | +0.02(+2.55%) | |||
Sep 20, 2023 | 1.009 | 1.030 | 0.9657 | 0.9657 | 28,750 | -0.00(-0.44%) |
Sep 19, 2023 | 0.9400 | 0.9800 | 0.9400 | 0.9700 | 15,790 | +0.00(+0.00%) |
Sep 18, 2023 | 0.9620 | 1.000 | 0.9620 | 0.9700 | 15,579 | -0.08(-7.62%) |
Sep 15, 2023 | 1.000 | 1.050 | 1.000 | 1.050 | 13,476 | +0.05(+5.00%) |
Sep 14, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 21,820 | +0.02(+2.04%) |
Sep 13, 2023 | 0.9600 | 0.9875 | 0.9600 | 0.9800 | 35,400 | +0.02(+1.55%) |
Sep 12, 2023 | 0.9595 | 0.9650 | 0.9595 | 0.9650 | 851 | +0.00(+0.00%) |
Sep 11, 2023 | 0.9842 | 0.9842 | 0.9650 | 0.9650 | 2,351 | -0.03(-3.31%) |
Sep 08, 2023 | 0.9908 | 0.9980 | 0.9800 | 0.9980 | 3,999 | -0.05(-4.95%) |
Sep 06, 2023 | 1.050 | 0 | -0.01(-0.94%) | |||
Sep 05, 2023 | 1.000 | 1.060 | 1.000 | 1.060 | 9,540 | +0.02(+1.73%) |
Sep 01, 2023 | 1.096 | 1.140 | 1.042 | 1.042 | 37,560 | -0.12(-10.17%) |
Aug 31, 2023 | 1.125 | 1.160 | 1.080 | 1.160 | 4,279 | +0.06(+5.26%) |
Aug 30, 2023 | 1.125 | 1.125 | 1.083 | 1.102 | 665 | -0.02(-1.61%) |
Aug 29, 2023 | 1.098 | 1.120 | 1.090 | 1.120 | 9,245 | +0.01(+0.90%) |
Aug 28, 2023 | 1.106 | 1.110 | 1.070 | 1.110 | 9,066 | -0.04(-3.48%) |
Aug 25, 2023 | 1.146 | 1.150 | 1.100 | 1.150 | 12,275 | -0.05(-4.17%) |
Aug 23, 2023 | 1.200 | 65 | +0.02(+1.69%) | |||
Aug 22, 2023 | 1.120 | 1.180 | 1.120 | 1.180 | 1,628 | +0.01(+0.85%) |
Aug 21, 2023 | 1.168 | 1.170 | 1.160 | 1.170 | 5,418 | -0.01(-1.02%) |
Aug 18, 2023 | 1.080 | 1.182 | 1.080 | 1.182 | 2,138 | +0.03(+2.34%) |
Aug 17, 2023 | 1.155 | 1.155 | 1.141 | 1.155 | 1,500 | +0.04(+4.05%) |
Aug 16, 2023 | 1.050 | 1.110 | 1.050 | 1.110 | 8,800 | -0.09(-7.50%) |
Aug 14, 2023 | 1.200 | 30 | -0.01(-0.41%) | |||
Aug 11, 2023 | 1.200 | 1.205 | 1.170 | 1.205 | 5,150 | -0.00(-0.41%) |
Aug 10, 2023 | 1.210 | 1.280 | 1.170 | 1.210 | 4,253 | -0.00(-0.17%) |
Aug 09, 2023 | 1.180 | 1.212 | 1.180 | 1.212 | 6,516 | +0.07(+6.32%) |
Aug 08, 2023 | 1.090 | 1.140 | 1.090 | 1.140 | 14,484 | +0.00(+0.44%) |
Aug 07, 2023 | 1.150 | 1.150 | 1.113 | 1.135 | 38,837 | -0.00(-0.09%) |
Aug 04, 2023 | 1.170 | 1.175 | 1.120 | 1.136 | 6,247 | -0.01(-1.22%) |
Aug 03, 2023 | 1.145 | 1.170 | 1.145 | 1.150 | 2,030 | +0.00(+0.00%) |
Aug 02, 2023 | 1.120 | 1.168 | 1.120 | 1.150 | 3,801 | -0.01(-0.86%) |
Aug 01, 2023 | 1.249 | 1.249 | 1.120 | 1.160 | 10,012 | -0.11(-8.66%) |
Jul 31, 2023 | 1.250 | 1.270 | 1.159 | 1.270 | 36,820 | +0.08(+6.72%) |
Jul 28, 2023 | 1.146 | 1.190 | 1.090 | 1.190 | 3,879 | +0.00(+0.00%) |
Jul 27, 2023 | 1.220 | 1.220 | 1.190 | 1.190 | 7,729 | -0.03(-2.18%) |
Jul 26, 2023 | 1.216 | 1.216 | 1.216 | 1.216 | 800 | +0.02(+1.37%) |
Jul 25, 2023 | 1.200 | 1.240 | 1.190 | 1.200 | 4,752 | -0.06(-4.76%) |
Jul 24, 2023 | 1.190 | 1.310 | 1.190 | 1.260 | 10,990 | -0.01(-0.79%) |
Jul 21, 2023 | 1.190 | 1.280 | 1.190 | 1.270 | 40,414 | +0.07(+6.01%) |
Jul 20, 2023 | 1.150 | 1.250 | 1.150 | 1.198 | 22,477 | +0.03(+2.39%) |
Jul 19, 2023 | 1.131 | 1.230 | 1.131 | 1.170 | 15,315 | +0.14(+13.59%) |
Jul 18, 2023 | 1.040 | 1.110 | 1.030 | 1.030 | 19,990 | +0.04(+4.09%) |
Jul 17, 2023 | 0.9505 | 1.000 | 0.9505 | 0.9895 | 2,062 | +0.04(+3.67%) |
Jul 14, 2023 | 0.9330 | 0.9900 | 0.9330 | 0.9545 | 6,800 | +0.00(+0.05%) |
Jul 13, 2023 | 0.8993 | 0.9695 | 0.8993 | 0.9540 | 8,096 | +0.08(+9.48%) |
Jul 11, 2023 | 0.8714 | 53 | +0.03(+3.80%) | |||
Jul 10, 2023 | 0.8700 | 0.8963 | 0.8200 | 0.8395 | 13,099 | -0.05(-5.45%) |
Jul 07, 2023 | 0.8552 | 0.8879 | 0.8552 | 0.8879 | 16,700 | +0.03(+3.18%) |
Jul 06, 2023 | 0.8800 | 0.8800 | 0.8500 | 0.8605 | 11,513 | -0.03(-2.83%) |
Jul 05, 2023 | 0.9193 | 0.9193 | 0.8700 | 0.8856 | 6,121 | +0.02(+1.79%) |
Jul 03, 2023 | 0.8982 | 0.8999 | 0.8599 | 0.8700 | 19,718 | -0.03(-3.26%) |
Jun 30, 2023 | 0.9200 | 0.9200 | 0.8789 | 0.8993 | 1,303 | -0.03(-3.73%) |
Jun 29, 2023 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 199 | +0.03(+3.79%) |
Jun 28, 2023 | 0.9357 | 0.9357 | 0.9000 | 0.9000 | 1,440 | -0.00(-0.06%) |
Jun 27, 2023 | 0.9100 | 0.9320 | 0.8900 | 0.9005 | 4,125 | -0.02(-2.12%) |
Jun 26, 2023 | 0.9425 | 0.9822 | 0.9200 | 0.9200 | 8,560 | -0.00(-0.27%) |
Jun 23, 2023 | 0.9400 | 0.9405 | 0.9200 | 0.9225 | 46,855 | -0.06(-5.87%) |
Jun 20, 2023 | 0.9800 | 0 | -0.08(-7.55%) | |||
Jun 16, 2023 | 1.005 | 1.060 | 0.9700 | 1.060 | 6,910 | +0.07(+7.12%) |
Jun 15, 2023 | 0.9850 | 0.9895 | 0.9529 | 0.9895 | 10,113 | +0.00(+0.35%) |
Jun 14, 2023 | 0.9454 | 0.9860 | 0.9454 | 0.9860 | 4,588 | +0.02(+1.61%) |
Jun 13, 2023 | 0.9605 | 0.9800 | 0.9605 | 0.9704 | 7,866 | +0.05(+5.48%) |
Jun 12, 2023 | 0.9600 | 0.9644 | 0.9200 | 0.9200 | 36,519 | -0.00(-0.34%) |
Jun 09, 2023 | 0.9023 | 0.9500 | 0.9023 | 0.9231 | 3,680 | -0.03(-2.73%) |
Jun 08, 2023 | 0.9743 | 0.9743 | 0.9490 | 0.9490 | 1,410 | +0.02(+2.64%) |
Jun 07, 2023 | 0.8722 | 0.9246 | 0.8722 | 0.9246 | 13,361 | +0.04(+4.97%) |
Jun 06, 2023 | 0.8900 | 0.8900 | 0.8750 | 0.8808 | 22,713 | -0.02(-2.13%) |
Jun 05, 2023 | 0.8750 | 0.9000 | 0.8500 | 0.9000 | 2,652 | +0.02(+2.58%) |
Jun 02, 2023 | 0.9013 | 0.9013 | 0.8280 | 0.8774 | 8,400 | +0.01(+0.87%) |