Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 27.96 | 27.96 | 27.96 | 27.96 | 300 | -1.77(-5.95%) |
May 28, 2020 | 29.20 | 29.73 | 29.20 | 29.73 | 823 | +0.71(+2.45%) |
May 27, 2020 | 29.17 | 29.17 | 28.97 | 29.02 | 1,330 | +0.79(+2.80%) |
May 26, 2020 | 28.23 | 28.23 | 28.23 | 28.23 | 307 | +2.08(+7.95%) |
May 22, 2020 | 26.35 | 26.40 | 26.15 | 26.15 | 600 | -0.49(-1.84%) |
May 21, 2020 | 26.15 | 26.64 | 26.15 | 26.64 | 1,388 | -0.13(-0.49%) |
May 20, 2020 | 26.73 | 26.77 | 26.35 | 26.77 | 4,805 | +0.85(+3.28%) |
May 19, 2020 | 26.15 | 26.15 | 25.92 | 25.92 | 1,389 | +0.16(+0.62%) |
May 18, 2020 | 25.71 | 25.76 | 25.71 | 25.76 | 399 | +1.12(+4.55%) |
May 15, 2020 | 24.23 | 24.83 | 24.23 | 24.64 | 800 | +0.22(+0.91%) |
May 14, 2020 | 24.61 | 24.61 | 24.42 | 24.42 | 617 | -0.93(-3.68%) |
May 13, 2020 | 26.00 | 26.00 | 25.35 | 25.35 | 916 | -0.49(-1.90%) |
May 12, 2020 | 26.20 | 26.20 | 25.84 | 25.84 | 1,746 | -0.45(-1.71%) |
May 11, 2020 | 26.39 | 26.39 | 26.29 | 26.29 | 1,237 | +0.30(+1.15%) |
May 08, 2020 | 26.00 | 26.04 | 25.88 | 25.99 | 800 | +0.16(+0.62%) |
May 07, 2020 | 25.70 | 25.83 | 25.70 | 25.83 | 1,370 | +1.39(+5.69%) |
May 06, 2020 | 24.45 | 24.45 | 24.00 | 24.44 | 4,641 | -0.13(-0.53%) |
May 05, 2020 | 24.16 | 24.57 | 24.16 | 24.57 | 2,099 | +0.47(+1.95%) |
May 04, 2020 | 24.95 | 24.95 | 23.84 | 24.10 | 2,583 | -0.13(-0.54%) |
May 01, 2020 | 24.32 | 24.32 | 24.23 | 24.23 | 400 | -0.07(-0.27%) |
Apr 30, 2020 | 24.30 | 24.30 | 24.30 | 24.30 | 713 | -0.31(-1.26%) |
Apr 29, 2020 | 24.57 | 24.76 | 24.57 | 24.61 | 792 | +0.59(+2.44%) |
Apr 28, 2020 | 24.53 | 24.53 | 23.97 | 24.02 | 16,332 | +0.84(+3.62%) |
Apr 27, 2020 | 23.41 | 23.41 | 23.18 | 23.18 | 1,746 | +0.64(+2.84%) |
Apr 24, 2020 | 22.87 | 22.87 | 22.48 | 22.54 | 2,600 | -0.31(-1.36%) |
Apr 23, 2020 | 22.32 | 22.85 | 22.32 | 22.85 | 1,907 | +1.41(+6.58%) |
Apr 22, 2020 | 21.42 | 21.70 | 21.42 | 21.44 | 1,271 | -0.96(-4.29%) |
Apr 21, 2020 | 21.92 | 22.49 | 21.92 | 22.40 | 4,738 | -0.31(-1.37%) |
Apr 20, 2020 | 23.41 | 23.41 | 22.71 | 22.71 | 8,044 | +0.05(+0.22%) |
Apr 17, 2020 | 23.27 | 23.27 | 22.66 | 22.66 | 2,500 | -0.35(-1.52%) |
Apr 16, 2020 | 23.00 | 23.01 | 22.63 | 23.01 | 1,973 | -0.24(-1.03%) |
Apr 15, 2020 | 22.90 | 23.72 | 22.90 | 23.25 | 18,171 | -0.74(-3.08%) |
Apr 14, 2020 | 24.29 | 24.29 | 23.99 | 23.99 | 57,674 | +0.40(+1.70%) |
Apr 13, 2020 | 23.85 | 23.85 | 22.92 | 23.59 | 15,914 | +0.18(+0.77%) |
Apr 09, 2020 | 23.77 | 23.79 | 23.41 | 23.41 | 15,000 | +0.31(+1.34%) |
Apr 08, 2020 | 24.23 | 24.23 | 23.10 | 23.10 | 29,736 | -1.09(-4.51%) |
Apr 07, 2020 | 24.19 | 24.19 | 24.19 | 24.19 | 2,720 | +1.18(+5.13%) |
Apr 06, 2020 | 23.01 | 23.01 | 23.01 | 5,002 | +0.00(+0.00%) | |
Apr 03, 2020 | 23.01 | 23.01 | 23.01 | 114 | +0.00(+0.00%) | |
Apr 02, 2020 | 23.01 | 23.01 | 23.01 | 158 | +0.00(+0.00%) | |
Apr 01, 2020 | 23.35 | 23.35 | 23.01 | 23.01 | 337 | -1.44(-5.89%) |
Mar 31, 2020 | 24.45 | 24.45 | 24.45 | 29 | +0.00(+0.00%) | |
Mar 30, 2020 | 24.32 | 24.45 | 24.32 | 24.45 | 748 | -0.05(-0.20%) |
Mar 27, 2020 | 23.94 | 24.88 | 23.94 | 24.50 | 3,600 | +0.57(+2.38%) |
Mar 26, 2020 | 23.50 | 23.93 | 23.50 | 23.93 | 1,336 | +1.53(+6.83%) |
Mar 25, 2020 | 22.31 | 25.80 | 22.31 | 22.40 | 824 | +0.03(+0.13%) |
Mar 24, 2020 | 22.37 | 22.37 | 22.37 | 22.37 | 316 | +2.13(+10.52%) |
Mar 23, 2020 | 20.24 | 20.24 | 20.24 | 60 | +0.00(+0.00%) | |
Mar 20, 2020 | 20.24 | 20.24 | 20.24 | 18 | +0.00(+0.00%) | |
Mar 19, 2020 | 20.32 | 20.45 | 20.24 | 20.24 | 1,906 | +1.44(+7.66%) |
Mar 18, 2020 | 20.23 | 20.23 | 18.80 | 18.80 | 329 | -1.89(-9.13%) |
Mar 17, 2020 | 20.64 | 20.82 | 20.64 | 20.69 | 642 | +0.13(+0.63%) |
Mar 16, 2020 | 20.70 | 20.70 | 20.56 | 20.56 | 524 | -2.23(-9.78%) |
Mar 13, 2020 | 22.40 | 22.79 | 22.40 | 22.79 | 1,500 | +0.19(+0.84%) |
Mar 12, 2020 | 22.60 | 22.60 | 22.60 | 22.60 | 193 | -3.05(-11.91%) |
Mar 11, 2020 | 25.66 | 25.66 | 25.66 | 59 | +0.00(+0.00%) | |
Mar 10, 2020 | 25.66 | 25.66 | 25.66 | 25.66 | 256 | +0.03(+0.12%) |
Mar 09, 2020 | 26.33 | 26.33 | 25.55 | 25.62 | 618 | -1.73(-6.31%) |
Mar 06, 2020 | 27.35 | 27.35 | 27.35 | 27.35 | 100 | -0.65(-2.32%) |
Mar 05, 2020 | 28.00 | 28.00 | 28.00 | 28.00 | 1,808 | -0.80(-2.78%) |
Mar 04, 2020 | 28.80 | 28.80 | 28.80 | 68 | +0.00(+0.00%) | |
Mar 03, 2020 | 28.80 | 28.80 | 28.80 | 36 | +0.00(+0.00%) | |
Mar 02, 2020 | 29.39 | 29.39 | 28.80 | 28.80 | 484 | -2.20(-7.10%) |
Feb 28, 2020 | 31.00 | 31.00 | 31.00 | 177 | +0.00(+0.00%) | |
Feb 27, 2020 | 31.00 | 31.00 | 31.00 | 31.00 | 213 | -1.10(-3.43%) |
Feb 26, 2020 | 32.19 | 32.77 | 31.97 | 32.10 | 5,634 | -1.61(-4.78%) |
Feb 25, 2020 | 33.71 | 33.71 | 33.71 | 60 | +0.00(+0.00%) | |
Feb 24, 2020 | 33.71 | 33.71 | 33.71 | 33.71 | 382 | -0.56(-1.63%) |
Feb 21, 2020 | 34.27 | 34.27 | 34.27 | 18 | +0.00(+0.00%) | |
Feb 20, 2020 | 34.27 | 34.27 | 34.27 | 34.27 | 144 | -0.81(-2.31%) |
Feb 19, 2020 | 35.08 | 35.08 | 35.08 | 8 | +0.00(+0.00%) | |
Feb 18, 2020 | 35.08 | 35.08 | 35.08 | 112 | +0.00(+0.00%) | |
Feb 14, 2020 | 35.12 | 35.42 | 35.08 | 35.08 | 600 | -1.19(-3.28%) |
Feb 13, 2020 | 36.27 | 36.27 | 36.27 | 36.27 | 305 | +1.47(+4.22%) |
Feb 12, 2020 | 34.80 | 34.80 | 34.80 | 101 | +0.00(+0.00%) | |
Feb 11, 2020 | 34.80 | 34.80 | 34.80 | 5 | +0.00(+0.00%) | |
Feb 10, 2020 | 34.80 | 34.80 | 34.80 | 22 | +0.00(+0.00%) | |
Feb 07, 2020 | 34.33 | 34.80 | 34.33 | 34.80 | 2,400 | +0.20(+0.58%) |
Feb 06, 2020 | 34.60 | 34.60 | 34.60 | 14 | +0.00(+0.00%) | |
Feb 05, 2020 | 34.60 | 34.60 | 34.60 | 34.60 | 269 | +0.72(+2.13%) |
Feb 04, 2020 | 33.88 | 33.88 | 33.88 | 10 | +0.00(+0.00%) | |
Feb 03, 2020 | 33.88 | 33.88 | 33.88 | 35 | +0.00(+0.00%) | |
Jan 31, 2020 | 33.88 | 33.88 | 33.88 | 33.88 | 100 | -0.28(-0.82%) |
Jan 29, 2020 | 34.16 | 34.16 | 34.16 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 34.16 | 34.16 | 34.16 | 73 | +0.00(+0.00%) | |
Jan 27, 2020 | 34.16 | 34.16 | 34.16 | 34.16 | 2,016 | -0.88(-2.51%) |
Jan 24, 2020 | 35.04 | 35.04 | 35.04 | 8 | +0.00(+0.00%) | |
Jan 23, 2020 | 35.04 | 35.04 | 35.04 | 5 | +0.00(+0.00%) | |
Jan 22, 2020 | 35.04 | 35.04 | 35.04 | 5 | +0.00(+0.00%) | |
Jan 21, 2020 | 35.04 | 35.04 | 35.04 | 1 | +0.00(+0.00%) | |
Jan 17, 2020 | 35.04 | 35.04 | 35.04 | 35.04 | 200 | -0.14(-0.40%) |
Jan 16, 2020 | 35.18 | 35.18 | 35.18 | 14 | +0.00(+0.00%) | |
Jan 15, 2020 | 35.18 | 35.18 | 35.18 | 1 | +0.00(+0.00%) | |
Jan 14, 2020 | 34.63 | 35.18 | 34.63 | 35.18 | 3,817 | +1.13(+3.32%) |
Jan 13, 2020 | 34.05 | 34.05 | 34.05 | 34.05 | 335 | -0.65(-1.87%) |
Jan 10, 2020 | 34.70 | 34.70 | 34.70 | 63 | +0.00(+0.00%) | |
Jan 07, 2020 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 34.70 | 34.70 | 34.70 | 75 | +0.00(+0.00%) | |
Jan 02, 2020 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 34.70 | 34.70 | 34.70 | 10 | +0.00(+0.00%) | |
Dec 30, 2019 | 34.70 | 34.70 | 34.70 | 34.70 | 111 | -0.71(-2.01%) |
Dec 27, 2019 | 35.41 | 35.41 | 35.41 | 8 | +0.00(+0.00%) | |
Dec 26, 2019 | 35.41 | 35.41 | 35.41 | 10 | +0.00(+0.00%) | |
Dec 24, 2019 | 35.41 | 35.41 | 35.41 | 6 | +0.00(+0.00%) | |
Dec 23, 2019 | 35.41 | 35.41 | 35.41 | 39 | +0.00(+0.00%) | |
Dec 20, 2019 | 35.41 | 35.41 | 35.41 | 96 | +0.00(+0.00%) | |
Dec 19, 2019 | 35.41 | 35.41 | 35.41 | 32 | +0.00(+0.00%) | |
Dec 18, 2019 | 35.41 | 35.41 | 35.41 | 26 | +0.00(+0.00%) | |
Dec 17, 2019 | 35.41 | 35.41 | 35.41 | 35.41 | 279 | +0.62(+1.78%) |
Dec 16, 2019 | 35.03 | 35.03 | 34.79 | 34.79 | 537 | -1.08(-3.01%) |
Dec 12, 2019 | 35.87 | 35.87 | 35.87 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 35.87 | 35.87 | 35.87 | 112 | +0.00(+0.00%) | |
Dec 10, 2019 | 35.87 | 35.87 | 35.87 | 1 | +0.00(+0.00%) | |
Dec 09, 2019 | 35.87 | 35.87 | 35.87 | 35.87 | 108 | -0.29(-0.80%) |
Dec 06, 2019 | 36.16 | 36.16 | 36.16 | 36.16 | 900 | +2.26(+6.67%) |
Dec 05, 2019 | 33.90 | 33.90 | 33.90 | 89 | +0.00(+0.00%) | |
Dec 04, 2019 | 33.90 | 33.90 | 33.90 | 90 | +0.00(+0.00%) | |
Dec 03, 2019 | 33.90 | 33.90 | 33.90 | 12 | +0.00(+0.00%) | |
Dec 02, 2019 | 33.90 | 33.90 | 33.90 | 33.90 | 231 | -1.17(-3.34%) |
Nov 29, 2019 | 35.07 | 35.07 | 35.07 | 5 | +0.00(+0.00%) | |
Nov 26, 2019 | 35.07 | 35.07 | 35.07 | 0 | -1.38(-3.79%) | |
Nov 22, 2019 | 36.45 | 36.45 | 36.45 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 36.45 | 36.45 | 36.45 | 0 | -1.46(-3.85%) | |
Nov 19, 2019 | 37.91 | 37.91 | 37.91 | 2 | +0.00(+0.00%) | |
Nov 15, 2019 | 37.91 | 37.91 | 37.91 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 37.91 | 37.91 | 37.91 | 16 | +0.00(+0.00%) | |
Nov 13, 2019 | 37.91 | 37.91 | 37.91 | 37.91 | 162 | -0.09(-0.24%) |
Nov 11, 2019 | 38.00 | 38.00 | 38.00 | 0 | +0.31(+0.82%) | |
Nov 08, 2019 | 37.69 | 37.69 | 37.69 | 16 | +0.00(+0.00%) | |
Nov 06, 2019 | 37.69 | 37.69 | 37.69 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 37.69 | 37.69 | 37.69 | 12 | +0.00(+0.00%) | |
Nov 04, 2019 | 37.69 | 37.69 | 37.69 | 37.69 | 158 | +0.10(+0.27%) |
Nov 01, 2019 | 37.59 | 37.59 | 37.59 | 1 | +0.00(+0.00%) | |
Oct 31, 2019 | 37.59 | 37.59 | 37.59 | 5 | +0.00(+0.00%) | |
Oct 30, 2019 | 37.59 | 37.59 | 37.59 | 15 | +0.00(+0.00%) | |
Oct 29, 2019 | 37.59 | 37.59 | 37.59 | 62 | +0.00(+0.00%) | |
Oct 25, 2019 | 37.59 | 37.59 | 37.59 | 0 | +0.20(+0.53%) | |
Oct 24, 2019 | 37.39 | 37.39 | 37.39 | 75 | +0.00(+0.00%) | |
Oct 23, 2019 | 37.39 | 37.39 | 37.39 | 14 | +0.00(+0.00%) | |
Oct 22, 2019 | 37.39 | 37.39 | 37.39 | 7 | +0.00(+0.00%) | |
Oct 21, 2019 | 37.09 | 37.39 | 37.09 | 37.39 | 379 | +1.53(+4.27%) |
Oct 18, 2019 | 35.86 | 35.86 | 35.86 | 10 | +0.00(+0.00%) | |
Oct 17, 2019 | 35.86 | 35.86 | 35.86 | 23 | +0.00(+0.00%) | |
Oct 16, 2019 | 35.86 | 35.86 | 35.86 | 1 | +0.00(+0.00%) | |
Oct 15, 2019 | 35.86 | 35.86 | 35.86 | 5 | +0.00(+0.00%) | |
Oct 14, 2019 | 35.86 | 35.86 | 35.86 | 29 | +0.00(+0.00%) | |
Oct 10, 2019 | 35.86 | 35.86 | 35.86 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 35.86 | 35.86 | 35.86 | 30 | +0.00(+0.00%) | |
Oct 08, 2019 | 35.86 | 35.86 | 35.86 | 1 | +0.00(+0.00%) | |
Oct 07, 2019 | 35.86 | 35.86 | 35.86 | 39 | +0.00(+0.00%) | |
Oct 02, 2019 | 35.86 | 35.86 | 35.86 | 0 | -0.02(-0.06%) | |
Oct 01, 2019 | 35.88 | 35.88 | 35.88 | 35.88 | 328 | +0.57(+1.61%) |
Sep 30, 2019 | 35.31 | 35.31 | 35.31 | 35.31 | 330 | -1.39(-3.79%) |
Sep 27, 2019 | 36.70 | 36.70 | 36.70 | 36.70 | 700 | -0.39(-1.05%) |
Sep 26, 2019 | 37.08 | 37.09 | 36.84 | 37.09 | 452 | +0.99(+2.74%) |
Sep 25, 2019 | 36.10 | 36.10 | 36.10 | 89 | +0.00(+0.00%) | |
Sep 24, 2019 | 36.03 | 36.45 | 36.03 | 36.10 | 4,181 | +0.85(+2.41%) |
Sep 23, 2019 | 35.42 | 35.42 | 35.25 | 35.25 | 5,141 | +2.77(+8.53%) |
Sep 20, 2019 | 32.48 | 32.48 | 32.48 | 44 | +0.00(+0.00%) | |
Sep 19, 2019 | 32.48 | 32.48 | 32.48 | 97 | +0.00(+0.00%) | |
Sep 18, 2019 | 32.48 | 32.48 | 32.48 | 90 | +0.00(+0.00%) | |
Sep 16, 2019 | 32.48 | 32.48 | 32.48 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 32.48 | 32.48 | 32.48 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 32.48 | 32.48 | 32.48 | 25 | +0.00(+0.00%) | |
Sep 09, 2019 | 33.16 | 33.16 | 32.22 | 32.48 | 3,883 | -0.29(-0.88%) |
Sep 06, 2019 | 32.77 | 32.77 | 32.77 | 97 | +0.00(+0.00%) | |
Sep 05, 2019 | 32.77 | 32.77 | 32.77 | 32.77 | 1,200 | +0.96(+3.02%) |
Sep 04, 2019 | 31.81 | 31.81 | 31.81 | 31.81 | 612 | -0.55(-1.70%) |
Sep 03, 2019 | 32.36 | 32.36 | 32.36 | 32.36 | 238 | -0.38(-1.16%) |
Aug 30, 2019 | 32.74 | 32.74 | 32.74 | 21 | +0.00(+0.00%) | |
Aug 29, 2019 | 32.74 | 32.74 | 32.74 | 173 | +0.00(+0.00%) | |
Aug 28, 2019 | 32.74 | 32.74 | 32.74 | 32.74 | 133 | -0.43(-1.30%) |
Aug 27, 2019 | 32.84 | 33.17 | 32.84 | 33.17 | 601 | +1.00(+3.11%) |
Aug 26, 2019 | 32.17 | 32.17 | 32.17 | 32.17 | 478 | -1.39(-4.14%) |
Aug 22, 2019 | 33.56 | 33.56 | 33.56 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 33.56 | 33.56 | 33.56 | 12 | +0.00(+0.00%) | |
Aug 20, 2019 | 33.56 | 33.56 | 33.56 | 33.56 | 740 | +0.51(+1.54%) |
Aug 19, 2019 | 33.05 | 33.05 | 33.05 | 90 | +0.00(+0.00%) | |
Aug 16, 2019 | 33.05 | 33.05 | 33.05 | 53 | +0.00(+0.00%) | |
Aug 15, 2019 | 33.05 | 33.05 | 33.05 | 33.05 | 524 | -0.41(-1.23%) |
Aug 14, 2019 | 33.46 | 33.46 | 33.46 | 55 | +0.00(+0.00%) | |
Aug 13, 2019 | 33.46 | 33.46 | 33.46 | 47 | +0.00(+0.00%) | |
Aug 12, 2019 | 33.46 | 33.46 | 33.46 | 33.46 | 100 | -0.27(-0.79%) |
Aug 09, 2019 | 33.73 | 33.73 | 33.73 | 68 | +0.00(+0.00%) | |
Aug 08, 2019 | 33.73 | 33.73 | 33.73 | 33.73 | 223 | -0.17(-0.52%) |
Aug 07, 2019 | 33.90 | 33.90 | 33.90 | 33.90 | 592 | -0.49(-1.42%) |
Aug 06, 2019 | 34.39 | 34.39 | 34.39 | 153 | +0.00(+0.00%) | |
Aug 05, 2019 | 34.74 | 34.74 | 34.34 | 34.39 | 6,048 | -1.30(-3.64%) |
Aug 02, 2019 | 35.70 | 35.70 | 35.69 | 35.69 | 600 | -0.04(-0.11%) |
Aug 01, 2019 | 35.55 | 35.97 | 35.55 | 35.73 | 4,240 | +1.08(+3.12%) |
Jul 31, 2019 | 34.80 | 34.82 | 34.65 | 34.65 | 2,831 | +1.05(+3.12%) |
Jul 30, 2019 | 33.60 | 33.60 | 33.60 | 33.60 | 844 | -0.20(-0.59%) |
Jul 29, 2019 | 33.85 | 33.85 | 33.80 | 33.80 | 7,429 | -0.73(-2.11%) |
Jul 26, 2019 | 34.53 | 34.53 | 34.53 | 34.53 | 500 | +0.08(+0.23%) |
Jul 25, 2019 | 34.85 | 34.85 | 34.45 | 34.45 | 4,168 | +0.72(+2.13%) |
Jul 24, 2019 | 33.27 | 33.83 | 33.27 | 33.73 | 19,224 | +1.28(+3.94%) |
Jul 22, 2019 | 32.45 | 32.45 | 32.45 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 32.45 | 32.45 | 32.45 | 11 | +0.00(+0.00%) | |
Jul 18, 2019 | 32.06 | 32.45 | 32.06 | 32.45 | 258 | -0.13(-0.40%) |
Jul 17, 2019 | 32.58 | 32.58 | 32.58 | 25 | +0.00(+0.00%) | |
Jul 15, 2019 | 32.58 | 32.58 | 32.58 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 32.58 | 32.58 | 32.58 | 5 | +0.00(+0.00%) | |
Jul 11, 2019 | 32.58 | 32.58 | 32.58 | 119 | +0.00(+0.00%) | |
Jul 10, 2019 | 32.58 | 32.58 | 32.58 | 104 | +0.00(+0.00%) | |
Jul 09, 2019 | 32.58 | 32.58 | 32.58 | 4 | +0.00(+0.00%) | |
Jul 08, 2019 | 32.58 | 32.58 | 32.58 | 3 | +0.00(+0.00%) | |
Jul 05, 2019 | 32.58 | 32.58 | 32.58 | 20 | +0.00(+0.00%) | |
Jul 03, 2019 | 32.58 | 32.58 | 32.58 | 26 | +0.00(+0.00%) | |
Jul 02, 2019 | 32.58 | 32.58 | 32.58 | 46 | +0.00(+0.00%) | |
Jul 01, 2019 | 32.49 | 32.58 | 32.49 | 32.58 | 326 | +1.22(+3.89%) |
Jun 28, 2019 | 31.36 | 31.36 | 31.36 | 31.36 | 100 | -0.30(-0.96%) |
Jun 27, 2019 | 31.66 | 31.66 | 31.66 | 31.66 | 527 | +0.90(+2.94%) |
Jun 26, 2019 | 30.76 | 30.76 | 30.76 | 30.76 | 200 | +0.85(+2.84%) |
Jun 25, 2019 | 28.58 | 30.40 | 27.93 | 29.91 | 11,791 | +2.39(+8.68%) |
Jun 24, 2019 | 27.52 | 27.52 | 27.52 | 47 | +0.00(+0.00%) | |
Jun 21, 2019 | 27.52 | 27.52 | 27.52 | 33 | +0.00(+0.00%) | |
Jun 20, 2019 | 27.52 | 27.52 | 27.52 | 12 | +0.00(+0.00%) | |
Jun 19, 2019 | 27.52 | 27.52 | 27.52 | 11 | +0.00(+0.00%) | |
Jun 18, 2019 | 27.52 | 27.52 | 27.52 | 16 | +0.00(+0.00%) | |
Jun 17, 2019 | 27.52 | 27.52 | 27.52 | 2 | +0.00(+0.00%) | |
Jun 14, 2019 | 27.52 | 27.52 | 27.52 | 91 | +0.00(+0.00%) | |
Jun 13, 2019 | 27.52 | 27.52 | 27.52 | 26 | +0.00(+0.00%) | |
Jun 12, 2019 | 27.52 | 27.52 | 27.52 | 27.52 | 714 | -0.87(-3.06%) |
Jun 11, 2019 | 28.19 | 28.39 | 28.19 | 28.39 | 276 | +0.19(+0.67%) |
Jun 10, 2019 | 28.20 | 28.20 | 28.20 | 28.20 | 231 | +0.72(+2.62%) |
Jun 07, 2019 | 27.48 | 27.48 | 27.48 | 111 | +0.00(+0.00%) | |
Jun 06, 2019 | 27.00 | 27.48 | 27.00 | 27.48 | 460 | +1.71(+6.64%) |
Jun 05, 2019 | 25.77 | 25.77 | 25.77 | 64 | +0.00(+0.00%) | |
Jun 04, 2019 | 25.77 | 25.77 | 25.77 | 75 | +0.00(+0.00%) |