Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1178 | 0.1237 | 0.1171 | 0.1237 | 116,430 | +0.01(+6.55%) |
May 21, 2024 | 0.1157 | 0.1161 | 0.1157 | 0.1161 | 5,037 | -0.01(-6.14%) |
May 20, 2024 | 0.1150 | 0.1237 | 0.1150 | 0.1237 | 48,982 | +0.00(+1.73%) |
May 17, 2024 | 0.1220 | 0.1220 | 0.1216 | 0.1216 | 6,845 | -0.00(-0.33%) |
May 15, 2024 | 0.1220 | 0 | +0.00(+0.08%) | |||
May 14, 2024 | 0.1250 | 0.1253 | 0.1219 | 0.1219 | 99,448 | +0.00(+4.19%) |
May 13, 2024 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 2,800 | -0.00(-1.27%) |
May 10, 2024 | 0.1215 | 0.1215 | 0.1185 | 0.1185 | 5,810 | -0.01(-4.97%) |
May 09, 2024 | 0.1244 | 0.1254 | 0.1162 | 0.1247 | 24,350 | +0.00(+4.09%) |
May 08, 2024 | 0.1181 | 0.1252 | 0.1146 | 0.1198 | 39,779 | +0.00(+0.42%) |
May 07, 2024 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 500 | -0.00(-1.65%) |
May 06, 2024 | 0.1232 | 0.1232 | 0.1213 | 0.1213 | 9,601 | +0.00(+2.54%) |
May 03, 2024 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 4,302 | -0.00(-1.42%) |
May 02, 2024 | 0.1200 | 0.1210 | 0.1200 | 0.1200 | 8,900 | -0.00(-0.41%) |
May 01, 2024 | 0.1200 | 0.1205 | 0.1148 | 0.1205 | 14,333 | +0.00(+4.06%) |
Apr 30, 2024 | 0.1172 | 0.1172 | 0.1148 | 0.1158 | 9,238 | +0.00(+2.48%) |
Apr 29, 2024 | 0.1157 | 0.1212 | 0.1130 | 0.1130 | 47,063 | -0.00(-3.00%) |
Apr 26, 2024 | 0.1182 | 0.1182 | 0.1165 | 0.1165 | 36,500 | -0.00(-3.88%) |
Apr 25, 2024 | 0.1250 | 0.1250 | 0.1207 | 0.1212 | 47,570 | -0.00(-2.42%) |
Apr 24, 2024 | 0.1224 | 0.1242 | 0.1184 | 0.1242 | 23,117 | +0.00(+2.48%) |
Apr 23, 2024 | 0.1202 | 0.1212 | 0.1195 | 0.1212 | 72,620 | +0.00(+0.66%) |
Apr 22, 2024 | 0.1243 | 0.1244 | 0.1202 | 0.1204 | 84,043 | +0.00(+0.17%) |
Apr 19, 2024 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 4,000 | -0.00(-0.25%) |
Apr 18, 2024 | 0.1202 | 0.1250 | 0.1202 | 0.1205 | 38,122 | +0.00(+0.50%) |
Apr 17, 2024 | 0.1270 | 0.1270 | 0.1199 | 0.1199 | 50,550 | -0.01(-4.31%) |
Apr 16, 2024 | 0.1311 | 0.1311 | 0.1253 | 0.1253 | 11,455 | -0.01(-5.79%) |
Apr 15, 2024 | 0.1330 | 0.1330 | 0.1255 | 0.1330 | 18,800 | +0.00(+3.26%) |
Apr 11, 2024 | 0.1288 | 0 | +0.01(+7.24%) | |||
Apr 10, 2024 | 0.1249 | 0.1256 | 0.1201 | 0.1201 | 67,328 | -0.00(-3.07%) |
Apr 09, 2024 | 0.1184 | 0.1290 | 0.1173 | 0.1239 | 187,785 | +0.00(+0.08%) |
Apr 08, 2024 | 0.1259 | 0.1259 | 0.1200 | 0.1238 | 86,319 | -0.01(-6.71%) |
Apr 05, 2024 | 0.1279 | 0.1350 | 0.1220 | 0.1327 | 167,040 | +0.02(+13.42%) |
Apr 04, 2024 | 0.1174 | 0.1230 | 0.1170 | 0.1170 | 120,052 | +0.00(+1.74%) |
Apr 03, 2024 | 0.1240 | 0.1240 | 0.1115 | 0.1150 | 663,882 | -0.01(-5.66%) |
Apr 02, 2024 | 0.1203 | 0.1219 | 0.1150 | 0.1219 | 108,270 | +0.00(+1.58%) |
Apr 01, 2024 | 0.1197 | 0.1240 | 0.1190 | 0.1200 | 154,475 | +0.00(+1.01%) |
Mar 28, 2024 | 0.1214 | 0.1227 | 0.1188 | 0.1188 | 122,892 | -0.00(-2.22%) |
Mar 27, 2024 | 0.1272 | 0.1295 | 0.1200 | 0.1215 | 162,190 | -0.01(-6.61%) |
Mar 26, 2024 | 0.1261 | 0.1341 | 0.1237 | 0.1301 | 71,767 | +0.00(+3.67%) |
Mar 25, 2024 | 0.1263 | 0.1265 | 0.1237 | 0.1255 | 68,754 | +0.00(+3.12%) |
Mar 22, 2024 | 0.1290 | 0.1293 | 0.1217 | 0.1217 | 103,798 | -0.01(-8.84%) |
Mar 21, 2024 | 0.1373 | 0.1373 | 0.1330 | 0.1335 | 48,204 | -0.01(-3.61%) |
Mar 20, 2024 | 0.1400 | 0.1414 | 0.1348 | 0.1385 | 76,500 | -0.01(-5.33%) |
Mar 19, 2024 | 0.1488 | 0.1488 | 0.1400 | 0.1463 | 73,914 | -0.01(-6.22%) |
Mar 18, 2024 | 0.1585 | 0.1600 | 0.1516 | 0.1560 | 43,903 | +0.00(+1.56%) |
Mar 15, 2024 | 0.1568 | 0.1599 | 0.1536 | 0.1536 | 12,628 | +0.00(+2.40%) |
Mar 14, 2024 | 0.1556 | 0.1600 | 0.1500 | 0.1500 | 252,160 | +0.01(+3.59%) |
Mar 13, 2024 | 0.1575 | 0.1602 | 0.1448 | 0.1448 | 120,226 | -0.02(-9.61%) |
Mar 12, 2024 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 100 | +0.00(+0.19%) |
Mar 11, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1599 | 20,508 | +0.01(+4.37%) |
Mar 08, 2024 | 0.1613 | 0.1613 | 0.1500 | 0.1532 | 20,526 | -0.01(-4.61%) |
Mar 07, 2024 | 0.1552 | 0.1606 | 0.1531 | 0.1606 | 35,460 | -0.01(-3.89%) |
Mar 06, 2024 | 0.1640 | 0.1678 | 0.1591 | 0.1671 | 9,869 | +0.01(+3.34%) |
Mar 05, 2024 | 0.1599 | 0.1650 | 0.1599 | 0.1617 | 20,032 | -0.02(-11.01%) |
Mar 04, 2024 | 0.1700 | 0.1862 | 0.1700 | 0.1817 | 117,414 | +0.01(+6.76%) |
Mar 01, 2024 | 0.1620 | 0.1702 | 0.1610 | 0.1702 | 226,150 | +0.01(+5.85%) |
Feb 29, 2024 | 0.1498 | 0.1636 | 0.1498 | 0.1608 | 295,918 | +0.01(+4.08%) |
Feb 28, 2024 | 0.1511 | 0.1559 | 0.1474 | 0.1545 | 13,200 | +0.00(+1.64%) |
Feb 27, 2024 | 0.1520 | 0.1520 | 0.1480 | 0.1520 | 5,500 | +0.00(+0.40%) |
Feb 26, 2024 | 0.1311 | 0.1600 | 0.1311 | 0.1514 | 10,175 | -0.00(-1.37%) |
Feb 23, 2024 | 0.1408 | 0.1535 | 0.1408 | 0.1535 | 7,600 | -0.00(-0.65%) |
Feb 22, 2024 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 3,258 | +0.00(+3.00%) |
Feb 21, 2024 | 0.1457 | 0.1500 | 0.1457 | 0.1500 | 7,372 | +0.00(+1.15%) |
Feb 20, 2024 | 0.1570 | 0.1570 | 0.1472 | 0.1483 | 24,850 | -0.01(-4.75%) |
Feb 16, 2024 | 0.1605 | 0.1605 | 0.1468 | 0.1557 | 17,175 | +0.01(+6.86%) |
Feb 15, 2024 | 0.1240 | 0.1475 | 0.1240 | 0.1457 | 13,200 | +0.00(+0.69%) |
Feb 14, 2024 | 0.1410 | 0.1500 | 0.1380 | 0.1447 | 40,400 | -0.01(-4.49%) |
Feb 13, 2024 | 0.1508 | 0.1515 | 0.1356 | 0.1515 | 116,033 | +0.00(+2.99%) |
Feb 12, 2024 | 0.1500 | 0.1531 | 0.1471 | 0.1471 | 20,725 | -0.01(-3.35%) |
Feb 09, 2024 | 0.1500 | 0.1522 | 0.1411 | 0.1522 | 44,400 | +0.00(+2.15%) |
Feb 08, 2024 | 0.1219 | 0.1531 | 0.1219 | 0.1490 | 105,099 | +0.00(+0.27%) |
Feb 07, 2024 | 0.1550 | 0.1550 | 0.1484 | 0.1486 | 24,146 | +0.00(+0.41%) |
Feb 06, 2024 | 0.1293 | 0.1500 | 0.1293 | 0.1480 | 190,690 | +0.03(+21.31%) |
Feb 05, 2024 | 0.1198 | 0.1220 | 0.1197 | 0.1220 | 117,854 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1189 | 0.1220 | 0.1189 | 0.1220 | 21,000 | +0.00(+3.83%) |
Feb 01, 2024 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 500 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1175 | 0.1207 | 0.1175 | 0.1175 | 39,600 | -0.01(-4.94%) |
Jan 30, 2024 | 0.1249 | 0.1300 | 0.1219 | 0.1236 | 81,670 | -0.01(-4.92%) |
Jan 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,027 | +0.01(+6.56%) |
Jan 26, 2024 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 4,457 | +0.00(+1.33%) |
Jan 25, 2024 | 0.1254 | 0.1254 | 0.1204 | 0.1204 | 28,682 | -0.01(-3.99%) |
Jan 24, 2024 | 0.1200 | 0.1254 | 0.1200 | 0.1254 | 3,434 | -0.00(-0.87%) |
Jan 23, 2024 | 0.1250 | 0.1265 | 0.1151 | 0.1265 | 57,338 | +0.01(+4.12%) |
Jan 22, 2024 | 0.1241 | 0.1271 | 0.1201 | 0.1215 | 5,300 | -0.01(-4.03%) |
Jan 19, 2024 | 0.1301 | 0.1301 | 0.1150 | 0.1266 | 116,555 | +0.00(+3.52%) |
Jan 18, 2024 | 0.1314 | 0.1314 | 0.1210 | 0.1223 | 145,707 | -0.01(-7.35%) |
Jan 17, 2024 | 0.1303 | 0.1320 | 0.1300 | 0.1320 | 48,193 | -0.01(-3.65%) |
Jan 16, 2024 | 0.1370 | 0.1370 | 0.1358 | 0.1370 | 3,368 | +0.00(+0.44%) |
Jan 12, 2024 | 0.1463 | 0.1463 | 0.1350 | 0.1364 | 12,900 | -0.01(-6.96%) |
Jan 11, 2024 | 0.1425 | 0.1491 | 0.1390 | 0.1466 | 44,068 | -0.01(-3.36%) |
Jan 10, 2024 | 0.1630 | 0.1630 | 0.1428 | 0.1517 | 39,100 | -0.01(-6.93%) |
Jan 09, 2024 | 0.1578 | 0.1680 | 0.1576 | 0.1630 | 37,532 | +0.00(+0.18%) |
Jan 08, 2024 | 0.1537 | 0.1730 | 0.1537 | 0.1627 | 27,878 | +0.02(+12.67%) |
Jan 05, 2024 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 400 | +0.00(+3.44%) |
Jan 04, 2024 | 0.1384 | 0.1396 | 0.1307 | 0.1396 | 12,850 | +0.00(+0.36%) |
Jan 03, 2024 | 0.1343 | 0.1391 | 0.1300 | 0.1391 | 41,500 | +0.00(+2.28%) |
Dec 29, 2023 | 0.1360 | 71 | -0.00(-0.37%) | |||
Dec 28, 2023 | 0.1320 | 0.1368 | 0.1320 | 0.1365 | 60,547 | +0.01(+7.14%) |
Dec 27, 2023 | 0.1267 | 0.1309 | 0.1242 | 0.1274 | 34,300 | +0.00(+3.49%) |
Dec 26, 2023 | 0.1288 | 0.1288 | 0.1231 | 0.1231 | 10,102 | -0.00(-2.61%) |
Dec 22, 2023 | 0.1250 | 0.1291 | 0.1231 | 0.1264 | 57,100 | -0.01(-3.88%) |
Dec 21, 2023 | 0.1236 | 0.1315 | 0.1236 | 0.1315 | 9,389 | +0.01(+3.95%) |
Dec 20, 2023 | 0.1255 | 0.1278 | 0.1255 | 0.1265 | 12,100 | +0.00(+0.24%) |
Dec 19, 2023 | 0.1296 | 0.1311 | 0.1210 | 0.1262 | 36,150 | -0.00(-1.17%) |
Dec 18, 2023 | 0.1252 | 0.1277 | 0.1250 | 0.1277 | 191,250 | +0.00(+0.47%) |
Dec 15, 2023 | 0.1512 | 0.1514 | 0.1205 | 0.1271 | 439,555 | -0.02(-15.44%) |
Dec 14, 2023 | 0.1483 | 0.1503 | 0.1456 | 0.1503 | 12,908 | -0.00(-1.44%) |
Dec 13, 2023 | 0.1421 | 0.1525 | 0.1421 | 0.1525 | 66,900 | +0.01(+5.17%) |
Dec 12, 2023 | 0.1360 | 0.1450 | 0.1360 | 0.1450 | 83,000 | +0.01(+4.92%) |
Dec 11, 2023 | 0.1420 | 0.1420 | 0.1350 | 0.1382 | 10,822 | -0.00(-1.57%) |
Dec 08, 2023 | 0.1351 | 0.1404 | 0.1351 | 0.1404 | 28,420 | -0.00(-3.17%) |
Dec 07, 2023 | 0.1439 | 0.1450 | 0.1439 | 0.1450 | 25,091 | +0.00(+0.76%) |
Dec 06, 2023 | 0.1390 | 0.1440 | 0.1326 | 0.1439 | 300,695 | +0.01(+6.75%) |
Dec 05, 2023 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 500 | +0.00(+2.90%) |
Dec 04, 2023 | 0.1331 | 0.1430 | 0.1310 | 0.1310 | 34,932 | -0.01(-6.43%) |
Dec 01, 2023 | 0.1423 | 0.1449 | 0.1328 | 0.1400 | 68,163 | +0.00(+0.14%) |
Nov 30, 2023 | 0.1350 | 0.1400 | 0.1314 | 0.1398 | 38,000 | +0.01(+5.91%) |
Nov 29, 2023 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 9,310 | -0.00(-2.29%) |
Nov 28, 2023 | 0.1301 | 0.1351 | 0.1250 | 0.1351 | 61,771 | +0.01(+8.17%) |
Nov 27, 2023 | 0.1366 | 0.1366 | 0.1247 | 0.1249 | 72,772 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1363 | 0.1363 | 0.1249 | 0.1249 | 67,496 | -0.01(-4.87%) |
Nov 22, 2023 | 0.1345 | 0.1392 | 0.1301 | 0.1313 | 91,500 | +0.00(+0.46%) |
Nov 21, 2023 | 0.1314 | 0.1378 | 0.1306 | 0.1307 | 117,000 | -0.00(-2.54%) |
Nov 20, 2023 | 0.1366 | 0.1386 | 0.1340 | 0.1341 | 53,298 | -0.00(-1.83%) |
Nov 17, 2023 | 0.1426 | 0.1426 | 0.1311 | 0.1366 | 4,150 | +0.00(+1.64%) |
Nov 16, 2023 | 0.1443 | 0.1443 | 0.1344 | 0.1344 | 98,821 | -0.01(-4.00%) |
Nov 15, 2023 | 0.1281 | 0.1400 | 0.1250 | 0.1400 | 59,500 | +0.02(+12.00%) |
Nov 14, 2023 | 0.1271 | 0.1279 | 0.1239 | 0.1250 | 174,960 | +0.00(+3.56%) |
Nov 13, 2023 | 0.1354 | 0.1354 | 0.1194 | 0.1207 | 241,984 | -0.01(-8.77%) |
Nov 10, 2023 | 0.1304 | 0.1410 | 0.1265 | 0.1323 | 121,164 | -0.00(-1.27%) |
Nov 09, 2023 | 0.1416 | 0.1449 | 0.1340 | 0.1340 | 243,150 | -0.01(-3.67%) |
Nov 08, 2023 | 0.1366 | 0.1391 | 0.1366 | 0.1391 | 1,500 | +0.01(+6.26%) |
Nov 07, 2023 | 0.1310 | 0.1310 | 0.1300 | 0.1309 | 95,221 | +0.00(+1.39%) |
Nov 06, 2023 | 0.1366 | 0.1395 | 0.1291 | 0.1291 | 106,499 | -0.01(-4.65%) |
Nov 03, 2023 | 0.1289 | 0.1400 | 0.1289 | 0.1354 | 295,561 | -0.01(-7.26%) |
Nov 02, 2023 | 0.1380 | 0.1460 | 0.1380 | 0.1460 | 137,915 | +0.01(+6.49%) |
Nov 01, 2023 | 0.1405 | 0.1405 | 0.1371 | 0.1371 | 48,498 | -0.00(-2.49%) |
Oct 31, 2023 | 0.1390 | 0.1406 | 0.1297 | 0.1406 | 321,325 | +0.00(+2.48%) |
Oct 30, 2023 | 0.1371 | 0.1380 | 0.1371 | 0.1372 | 54,175 | -0.00(-0.22%) |
Oct 27, 2023 | 0.1397 | 0.1397 | 0.1335 | 0.1375 | 96,757 | -0.00(-0.29%) |
Oct 26, 2023 | 0.1488 | 0.1499 | 0.1379 | 0.1379 | 34,394 | -0.01(-7.20%) |
Oct 25, 2023 | 0.1562 | 0.1588 | 0.1464 | 0.1486 | 106,800 | -0.00(-0.54%) |
Oct 24, 2023 | 0.1570 | 0.1629 | 0.1480 | 0.1494 | 250,685 | -0.04(-20.70%) |
Oct 23, 2023 | 0.1861 | 0.1963 | 0.1850 | 0.1884 | 91,757 | -0.01(-4.07%) |
Oct 20, 2023 | 0.1777 | 0.1964 | 0.1589 | 0.1964 | 103,805 | +0.02(+13.13%) |
Oct 19, 2023 | 0.1775 | 0.1948 | 0.1736 | 0.1736 | 71,013 | -0.02(-11.56%) |
Oct 18, 2023 | 0.1943 | 0.1964 | 0.1865 | 0.1963 | 56,000 | +0.00(+0.41%) |
Oct 17, 2023 | 0.1940 | 0.2000 | 0.1825 | 0.1955 | 106,092 | +0.00(+0.10%) |
Oct 16, 2023 | 0.1900 | 0.1997 | 0.1860 | 0.1953 | 106,640 | +0.01(+6.26%) |
Oct 13, 2023 | 0.1781 | 0.1838 | 0.1710 | 0.1838 | 39,107 | +0.00(+0.11%) |
Oct 12, 2023 | 0.1850 | 0.1850 | 0.1836 | 0.1836 | 53,000 | +0.01(+3.32%) |
Oct 11, 2023 | 0.1840 | 0.1840 | 0.1770 | 0.1777 | 14,544 | -0.01(-3.06%) |
Oct 09, 2023 | 0.1833 | 0 | -0.00(-0.11%) | |||
Oct 06, 2023 | 0.1795 | 0.1850 | 0.1744 | 0.1835 | 24,242 | +0.00(+1.27%) |
Oct 05, 2023 | 0.1800 | 0.1880 | 0.1795 | 0.1812 | 46,500 | -0.00(-1.09%) |
Oct 04, 2023 | 0.1810 | 0.1880 | 0.1687 | 0.1832 | 31,485 | +0.00(+2.75%) |
Oct 03, 2023 | 0.1568 | 0.1874 | 0.1530 | 0.1783 | 260,623 | +0.03(+20.96%) |
Oct 02, 2023 | 0.1685 | 0.1696 | 0.1465 | 0.1474 | 310,000 | -0.02(-10.88%) |
Sep 29, 2023 | 0.1692 | 0.1785 | 0.1654 | 0.1654 | 34,359 | -0.01(-5.75%) |
Sep 28, 2023 | 0.1681 | 0.1755 | 0.1664 | 0.1755 | 8,904 | +0.01(+6.62%) |
Sep 27, 2023 | 0.1739 | 0.1789 | 0.1628 | 0.1646 | 15,383 | +0.01(+7.51%) |
Sep 26, 2023 | 0.1784 | 0.1793 | 0.1531 | 0.1531 | 19,748 | -0.02(-9.84%) |
Sep 25, 2023 | 0.1530 | 0.1698 | 0.1530 | 0.1698 | 1,100 | -0.01(-3.36%) |
Sep 22, 2023 | 0.1754 | 0.1757 | 0.1700 | 0.1757 | 13,482 | +0.00(+0.63%) |
Sep 21, 2023 | 0.1698 | 0.1787 | 0.1698 | 0.1746 | 1,393 | -0.00(-2.46%) |
Sep 20, 2023 | 0.1750 | 0.1790 | 0.1750 | 0.1790 | 600 | -0.00(-0.56%) |
Sep 19, 2023 | 0.1780 | 0.1862 | 0.1750 | 0.1800 | 51,472 | +0.00(+0.45%) |
Sep 18, 2023 | 0.1773 | 0.1828 | 0.1773 | 0.1792 | 32,405 | +0.01(+2.87%) |
Sep 15, 2023 | 0.1750 | 0.1809 | 0.1652 | 0.1742 | 121,839 | -0.00(-0.97%) |
Sep 14, 2023 | 0.1733 | 0.1759 | 0.1718 | 0.1759 | 10,575 | +0.00(+0.51%) |
Sep 13, 2023 | 0.1496 | 0.1750 | 0.1496 | 0.1750 | 52,400 | +0.01(+3.55%) |
Sep 12, 2023 | 0.1772 | 0.1772 | 0.1690 | 0.1690 | 164,147 | -0.00(-1.40%) |
Sep 11, 2023 | 0.1730 | 0.1808 | 0.1714 | 0.1714 | 106,036 | +0.00(+0.71%) |
Sep 08, 2023 | 0.1716 | 0.1762 | 0.1680 | 0.1702 | 193,523 | -0.00(-1.56%) |
Sep 07, 2023 | 0.1760 | 0.1774 | 0.1729 | 0.1729 | 70,770 | +0.00(+1.71%) |
Sep 06, 2023 | 0.1708 | 0.1779 | 0.1700 | 0.1700 | 68,856 | -0.01(-4.33%) |
Sep 05, 2023 | 0.1690 | 0.1777 | 0.1690 | 0.1777 | 8,000 | +0.01(+3.31%) |
Sep 01, 2023 | 0.1740 | 0.1817 | 0.1720 | 0.1720 | 30,817 | +0.00(+1.06%) |
Aug 31, 2023 | 0.1680 | 0.1830 | 0.1680 | 0.1702 | 447,945 | +0.00(+0.41%) |
Aug 30, 2023 | 0.1922 | 0.1958 | 0.1657 | 0.1695 | 568,466 | -0.03(-14.22%) |
Aug 29, 2023 | 0.1730 | 0.1976 | 0.1730 | 0.1976 | 322,600 | +0.02(+9.78%) |
Aug 28, 2023 | 0.1785 | 0.1856 | 0.1752 | 0.1800 | 26,229 | -0.01(-2.70%) |
Aug 25, 2023 | 0.1797 | 0.1858 | 0.1797 | 0.1850 | 7,880 | +0.01(+5.71%) |
Aug 24, 2023 | 0.1770 | 0.1770 | 0.1736 | 0.1750 | 8,800 | -0.00(-1.35%) |
Aug 23, 2023 | 0.1738 | 0.1774 | 0.1738 | 0.1774 | 6,000 | -0.00(-1.44%) |
Aug 22, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 4,100 | +0.01(+7.27%) |
Aug 21, 2023 | 0.1700 | 0.1776 | 0.1675 | 0.1678 | 118,922 | -0.01(-4.39%) |
Aug 18, 2023 | 0.1782 | 0.1790 | 0.1755 | 0.1755 | 8,664 | +0.00(+1.15%) |
Aug 17, 2023 | 0.1830 | 0.1845 | 0.1718 | 0.1735 | 103,959 | -0.01(-4.62%) |
Aug 16, 2023 | 0.2040 | 0.2075 | 0.1819 | 0.1819 | 82,066 | -0.02(-10.75%) |
Aug 15, 2023 | 0.2171 | 0.2171 | 0.2038 | 0.2038 | 14,100 | -0.00(-1.40%) |
Aug 14, 2023 | 0.2193 | 0.2200 | 0.2067 | 0.2067 | 47,234 | -0.01(-5.18%) |
Aug 11, 2023 | 0.2208 | 0.2289 | 0.2180 | 0.2180 | 40,100 | +0.00(+1.40%) |
Aug 10, 2023 | 0.2150 | 0.2170 | 0.2150 | 0.2150 | 19,614 | -0.01(-2.93%) |
Aug 09, 2023 | 0.2140 | 0.2215 | 0.2140 | 0.2215 | 20,180 | +0.01(+3.22%) |
Aug 08, 2023 | 0.2016 | 0.2146 | 0.2016 | 0.2146 | 21,120 | +0.01(+3.42%) |
Aug 07, 2023 | 0.2068 | 0.2158 | 0.2068 | 0.2075 | 10,490 | +0.00(+0.78%) |
Aug 04, 2023 | 0.2030 | 0.2064 | 0.2030 | 0.2059 | 8,346 | +0.00(+1.63%) |
Aug 03, 2023 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 1,000 | -0.00(-1.65%) |
Aug 02, 2023 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 49,800 | -0.00(-1.39%) |
Aug 01, 2023 | 0.2054 | 0.2165 | 0.2054 | 0.2089 | 25,499 | -0.01(-6.07%) |
Jul 31, 2023 | 0.2157 | 0.2224 | 0.2157 | 0.2224 | 26,498 | -0.00(-0.27%) |
Jul 28, 2023 | 0.2180 | 0.2230 | 0.2171 | 0.2230 | 62,503 | +0.00(+1.46%) |
Jul 27, 2023 | 0.2331 | 0.2331 | 0.2198 | 0.2198 | 21,528 | -0.00(-0.72%) |
Jul 26, 2023 | 0.2156 | 0.2272 | 0.2156 | 0.2214 | 34,933 | +0.00(+2.17%) |
Jul 25, 2023 | 0.2148 | 0.2167 | 0.2115 | 0.2167 | 51,930 | -0.01(-5.78%) |
Jul 24, 2023 | 0.2212 | 0.2337 | 0.2212 | 0.2300 | 61,883 | +0.01(+3.14%) |
Jul 21, 2023 | 0.2235 | 0.2262 | 0.2230 | 0.2230 | 12,123 | -0.00(-1.50%) |
Jul 20, 2023 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 300 | -0.00(-0.61%) |
Jul 19, 2023 | 0.2332 | 0.2357 | 0.2242 | 0.2278 | 96,155 | +0.00(+2.06%) |
Jul 18, 2023 | 0.2252 | 0.2252 | 0.2162 | 0.2232 | 21,500 | -0.00(-1.11%) |
Jul 17, 2023 | 0.2225 | 0.2260 | 0.2210 | 0.2257 | 2,250 | -0.01(-2.67%) |
Jul 14, 2023 | 0.2319 | 0.2319 | 0.2286 | 0.2319 | 48,000 | +0.00(+1.44%) |
Jul 13, 2023 | 0.2347 | 0.2347 | 0.2205 | 0.2286 | 94,496 | -0.00(-0.52%) |
Jul 12, 2023 | 0.2317 | 0.2317 | 0.2230 | 0.2298 | 62,439 | -0.00(-0.17%) |
Jul 11, 2023 | 0.2268 | 0.2302 | 0.2210 | 0.2302 | 89,512 | +0.01(+3.74%) |
Jul 10, 2023 | 0.2147 | 0.2219 | 0.2147 | 0.2219 | 8,929 | +0.00(+1.60%) |
Jul 07, 2023 | 0.2020 | 0.2190 | 0.2000 | 0.2184 | 52,524 | +0.01(+2.97%) |
Jul 06, 2023 | 0.2135 | 0.2135 | 0.2021 | 0.2121 | 40,000 | +0.01(+6.05%) |
Jul 05, 2023 | 0.2151 | 0.2244 | 0.1988 | 0.2000 | 242,897 | +0.00(+0.00%) |
Jul 03, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,069 | -0.00(-1.43%) |
Jun 30, 2023 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 2,000 | +0.01(+3.47%) |
Jun 29, 2023 | 0.2000 | 0.2000 | 0.1926 | 0.1961 | 15,840 | -0.00(-1.06%) |
Jun 28, 2023 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 2,510 | +0.01(+4.81%) |
Jun 27, 2023 | 0.1987 | 0.1995 | 0.1891 | 0.1891 | 16,176 | -0.00(-2.48%) |
Jun 26, 2023 | 0.2030 | 0.2030 | 0.1872 | 0.1939 | 4,066 | -0.00(-1.07%) |
Jun 23, 2023 | 0.1969 | 0.1969 | 0.1895 | 0.1960 | 25,500 | -0.01(-3.83%) |
Jun 22, 2023 | 0.2059 | 0.2059 | 0.2038 | 0.2038 | 250 | +0.01(+3.24%) |
Jun 21, 2023 | 0.2000 | 0.2048 | 0.1974 | 0.1974 | 10,000 | -0.01(-3.09%) |
Jun 20, 2023 | 0.2156 | 0.2244 | 0.1965 | 0.2037 | 32,481 | -0.01(-5.69%) |
Jun 16, 2023 | 0.2159 | 0.2244 | 0.2103 | 0.2160 | 106,927 | +0.00(+1.74%) |