Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1300 | 0.1300 | 0.1088 | 0.1088 | 265,655 | -0.03(-22.29%) |
May 05, 2023 | 0.1150 | 0.1400 | 0.1075 | 0.1400 | 1,100,025 | +0.03(+23.35%) |
May 04, 2023 | 0.1224 | 0.1250 | 0.1135 | 0.1135 | 221,218 | -0.01(-6.35%) |
May 03, 2023 | 0.1235 | 0.1235 | 0.1130 | 0.1212 | 474,027 | -0.00(-0.66%) |
May 02, 2023 | 0.1234 | 0.1234 | 0.1130 | 0.1220 | 490,305 | +0.01(+9.03%) |
May 01, 2023 | 0.1380 | 0.1400 | 0.1119 | 0.1119 | 259,665 | -0.02(-16.05%) |
Apr 28, 2023 | 0.1400 | 0.1489 | 0.1310 | 0.1333 | 97,728 | +0.00(+0.23%) |
Apr 27, 2023 | 0.1415 | 0.1500 | 0.1310 | 0.1330 | 243,536 | -0.02(-11.27%) |
Apr 26, 2023 | 0.1507 | 0.1520 | 0.1302 | 0.1499 | 994,732 | +0.00(+1.97%) |
Apr 25, 2023 | 0.1490 | 0.1535 | 0.1454 | 0.1470 | 334,374 | -0.00(-0.34%) |
Apr 24, 2023 | 0.1560 | 0.1750 | 0.1454 | 0.1475 | 238,251 | -0.02(-13.24%) |
Apr 21, 2023 | 0.1644 | 0.1820 | 0.1450 | 0.1700 | 1,111,287 | +0.00(+1.61%) |
Apr 20, 2023 | 0.1745 | 0.2110 | 0.1450 | 0.1673 | 2,421,777 | -0.00(-1.59%) |
Apr 19, 2023 | 0.1448 | 0.1745 | 0.1401 | 0.1700 | 1,209,593 | +0.03(+19.89%) |
Apr 18, 2023 | 0.1448 | 0.1490 | 0.1412 | 0.1418 | 248,916 | -0.00(-2.07%) |
Apr 17, 2023 | 0.1337 | 0.1600 | 0.1337 | 0.1448 | 188,682 | +0.01(+8.87%) |
Apr 14, 2023 | 0.1290 | 0.1340 | 0.1239 | 0.1330 | 176,699 | +0.00(+2.47%) |
Apr 13, 2023 | 0.1248 | 0.1400 | 0.1201 | 0.1298 | 247,480 | +0.01(+6.39%) |
Apr 12, 2023 | 0.1223 | 0.1265 | 0.1185 | 0.1220 | 358,242 | +0.00(+4.27%) |
Apr 11, 2023 | 0.1192 | 0.1192 | 0.1102 | 0.1170 | 116,070 | +0.01(+7.24%) |
Apr 10, 2023 | 0.1127 | 0.1194 | 0.1090 | 0.1091 | 124,367 | -0.01(-6.91%) |
Apr 06, 2023 | 0.1015 | 0.1195 | 0.1015 | 0.1172 | 167,292 | +0.01(+11.62%) |
Apr 05, 2023 | 0.1130 | 0.1130 | 0.1015 | 0.1050 | 270,100 | -0.01(-4.55%) |
Apr 04, 2023 | 0.1150 | 0.1150 | 0.1048 | 0.1100 | 283,465 | -0.01(-7.56%) |
Apr 03, 2023 | 0.1250 | 0.1275 | 0.1134 | 0.1190 | 419,029 | +0.00(+1.45%) |
Mar 31, 2023 | 0.1320 | 0.1320 | 0.1001 | 0.1173 | 1,771,258 | -0.00(-2.25%) |
Mar 30, 2023 | 0.1225 | 0.1225 | 0.1118 | 0.1200 | 182,656 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1150 | 0.1325 | 0.1150 | 0.1200 | 562,719 | +0.01(+9.09%) |
Mar 28, 2023 | 0.1287 | 0.1350 | 0.1021 | 0.1100 | 336,042 | -0.02(-16.98%) |
Mar 27, 2023 | 0.1400 | 0.1400 | 0.1172 | 0.1325 | 279,330 | -0.01(-5.36%) |
Mar 24, 2023 | 0.1240 | 0.1400 | 0.1240 | 0.1400 | 327,540 | +0.01(+7.69%) |
Mar 23, 2023 | 0.1252 | 0.1300 | 0.1213 | 0.1300 | 110,828 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1375 | 0.1400 | 0.1250 | 0.1300 | 275,453 | +0.00(+0.00%) |
Mar 21, 2023 | 0.1269 | 0.1450 | 0.1201 | 0.1300 | 547,141 | +0.00(+2.36%) |
Mar 20, 2023 | 0.1072 | 0.1270 | 0.1050 | 0.1270 | 530,909 | +0.03(+25.74%) |
Mar 17, 2023 | 0.1116 | 0.1185 | 0.1010 | 0.1010 | 515,197 | -0.01(-12.17%) |
Mar 16, 2023 | 0.1100 | 0.1199 | 0.1100 | 0.1150 | 223,395 | +0.01(+4.55%) |
Mar 15, 2023 | 0.1075 | 0.1100 | 0.1050 | 0.1100 | 284,528 | +0.00(+3.87%) |
Mar 14, 2023 | 0.1200 | 0.1249 | 0.1055 | 0.1059 | 466,722 | -0.00(-3.73%) |
Mar 13, 2023 | 0.1208 | 0.1220 | 0.1050 | 0.1100 | 394,126 | -0.00(-4.26%) |
Mar 10, 2023 | 0.1287 | 0.1300 | 0.1100 | 0.1149 | 324,062 | -0.02(-12.95%) |
Mar 09, 2023 | 0.1335 | 0.1335 | 0.1287 | 0.1320 | 54,976 | +0.01(+3.94%) |
Mar 08, 2023 | 0.1499 | 0.1499 | 0.1260 | 0.1270 | 312,285 | -0.02(-15.28%) |
Mar 07, 2023 | 0.1600 | 0.1600 | 0.1270 | 0.1499 | 407,771 | -0.02(-11.30%) |
Mar 06, 2023 | 0.1550 | 0.1740 | 0.1436 | 0.1690 | 221,525 | +0.01(+9.03%) |
Mar 03, 2023 | 0.1300 | 0.1550 | 0.1270 | 0.1550 | 303,381 | +0.03(+23.02%) |
Mar 02, 2023 | 0.1545 | 0.1545 | 0.1205 | 0.1260 | 641,718 | -0.02(-14.34%) |
Mar 01, 2023 | 0.1720 | 0.1800 | 0.1471 | 0.1471 | 443,228 | -0.00(-2.58%) |
Feb 28, 2023 | 0.1750 | 0.1975 | 0.1500 | 0.1510 | 823,202 | -0.01(-8.43%) |
Feb 27, 2023 | 0.1698 | 0.1715 | 0.1535 | 0.1649 | 96,215 | -0.00(-2.89%) |
Feb 24, 2023 | 0.1845 | 0.1875 | 0.1500 | 0.1698 | 1,199,253 | -0.01(-7.97%) |
Feb 23, 2023 | 0.1594 | 0.1845 | 0.1594 | 0.1845 | 413,378 | +0.02(+9.50%) |
Feb 22, 2023 | 0.1795 | 0.1795 | 0.1456 | 0.1685 | 443,776 | +0.01(+7.39%) |
Feb 21, 2023 | 0.1750 | 0.1750 | 0.1507 | 0.1569 | 247,032 | -0.01(-7.71%) |
Feb 17, 2023 | 0.1475 | 0.1740 | 0.1300 | 0.1700 | 580,979 | +0.03(+17.24%) |
Feb 16, 2023 | 0.1250 | 0.1465 | 0.1250 | 0.1450 | 492,110 | +0.02(+16.00%) |
Feb 15, 2023 | 0.1200 | 0.1290 | 0.1180 | 0.1250 | 246,000 | -0.01(-3.85%) |
Feb 14, 2023 | 0.1252 | 0.1474 | 0.1211 | 0.1300 | 267,362 | -0.01(-7.14%) |
Feb 13, 2023 | 0.1364 | 0.1489 | 0.1240 | 0.1400 | 424,051 | -0.01(-3.71%) |
Feb 10, 2023 | 0.1390 | 0.1590 | 0.1180 | 0.1454 | 1,091,787 | +0.01(+4.68%) |
Feb 09, 2023 | 0.1115 | 0.1700 | 0.1050 | 0.1389 | 1,463,579 | +0.03(+31.78%) |
Feb 08, 2023 | 0.0930 | 0.1114 | 0.0850 | 0.1054 | 813,721 | +0.01(+13.33%) |
Feb 07, 2023 | 0.0989 | 0.1098 | 0.0852 | 0.0930 | 364,216 | -0.00(-2.41%) |
Feb 06, 2023 | 0.0950 | 0.1098 | 0.0902 | 0.0953 | 578,109 | +0.01(+9.54%) |
Feb 03, 2023 | 0.0866 | 0.0900 | 0.0851 | 0.0870 | 360,090 | +0.00(+2.23%) |
Feb 02, 2023 | 0.0995 | 0.0999 | 0.0802 | 0.0851 | 541,368 | -0.01(-12.72%) |
Feb 01, 2023 | 0.1160 | 0.1205 | 0.0930 | 0.0975 | 652,222 | -0.03(-21.94%) |
Jan 31, 2023 | 0.1300 | 0.1300 | 0.1077 | 0.1249 | 220,549 | -0.00(-3.85%) |
Jan 30, 2023 | 0.1325 | 0.1386 | 0.1221 | 0.1299 | 629,449 | -0.00(-0.92%) |
Jan 27, 2023 | 0.1375 | 0.1375 | 0.1170 | 0.1311 | 612,880 | -0.01(-8.96%) |
Jan 26, 2023 | 0.1375 | 0.1450 | 0.1160 | 0.1440 | 1,296,768 | +0.01(+10.77%) |
Jan 25, 2023 | 0.1750 | 0.1925 | 0.1166 | 0.1300 | 1,828,965 | -0.04(-25.20%) |
Jan 24, 2023 | 0.1255 | 0.1845 | 0.1255 | 0.1738 | 1,092,116 | +0.05(+39.71%) |
Jan 23, 2023 | 0.1101 | 0.1270 | 0.1100 | 0.1244 | 228,452 | +0.01(+13.19%) |
Jan 20, 2023 | 0.1089 | 0.1100 | 0.0950 | 0.1099 | 106,930 | +0.00(+2.33%) |
Jan 19, 2023 | 0.1025 | 0.1115 | 0.0907 | 0.1074 | 218,906 | +0.01(+14.87%) |
Jan 18, 2023 | 0.1055 | 0.1194 | 0.0935 | 0.0935 | 182,773 | -0.02(-21.10%) |
Jan 17, 2023 | 0.0820 | 0.1275 | 0.0820 | 0.1185 | 1,556,171 | +0.04(+58.00%) |
Jan 13, 2023 | 0.0728 | 0.0750 | 0.0700 | 0.0750 | 293,991 | +0.00(+4.75%) |
Jan 12, 2023 | 0.0695 | 0.0716 | 0.0661 | 0.0716 | 111,580 | +0.00(+3.77%) |
Jan 11, 2023 | 0.0673 | 0.0716 | 0.0645 | 0.0690 | 353,590 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0740 | 0.0800 | 0.0650 | 0.0690 | 1,242,303 | -0.01(-13.75%) |
Jan 09, 2023 | 0.0755 | 0.0800 | 0.0651 | 0.0800 | 171,652 | -0.00(-1.48%) |
Jan 06, 2023 | 0.0740 | 0.0940 | 0.0725 | 0.0812 | 1,433,068 | +0.01(+8.41%) |
Jan 05, 2023 | 0.0725 | 0.0840 | 0.0650 | 0.0749 | 1,062,607 | +0.00(+3.31%) |
Jan 04, 2023 | 0.0800 | 0.0899 | 0.0687 | 0.0725 | 1,572,394 | -0.01(-14.20%) |
Jan 03, 2023 | 0.1450 | 0.1500 | 0.0786 | 0.0845 | 2,984,583 | -0.04(-30.62%) |
Dec 30, 2022 | 0.3100 | 0.3200 | 0.1075 | 0.1218 | 5,166,545 | -0.16(-56.19%) |
Dec 29, 2022 | 0.0627 | 0.2790 | 0.0578 | 0.2780 | 5,445,708 | +0.22(+371.19%) |
Dec 28, 2022 | 0.0590 | 0.0615 | 0.0590 | 0.0590 | 143,650 | -0.00(-3.91%) |
Dec 27, 2022 | 0.0620 | 0.0620 | 0.0470 | 0.0614 | 462,200 | -0.00(-3.76%) |
Dec 23, 2022 | 0.0580 | 0.0638 | 0.0580 | 0.0638 | 1,100 | +0.01(+10.00%) |
Dec 22, 2022 | 0.0495 | 0.0580 | 0.0473 | 0.0580 | 14,774 | +0.01(+11.32%) |
Dec 21, 2022 | 0.0535 | 0.0553 | 0.0520 | 0.0521 | 32,003 | +0.01(+11.56%) |
Dec 20, 2022 | 0.0508 | 0.0639 | 0.0460 | 0.0467 | 74,850 | -0.00(-4.50%) |
Dec 19, 2022 | 0.0546 | 0.0546 | 0.0444 | 0.0489 | 287,264 | -0.01(-16.98%) |
Dec 15, 2022 | 0.0589 | 0 | +0.01(+13.71%) | |||
Dec 14, 2022 | 0.0598 | 0.0598 | 0.0510 | 0.0518 | 539,619 | -0.01(-15.77%) |
Dec 13, 2022 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 1,900 | -0.00(-3.76%) |
Dec 12, 2022 | 0.0620 | 0.0639 | 0.0580 | 0.0639 | 56,727 | -0.01(-9.36%) |
Dec 09, 2022 | 0.0595 | 0.0705 | 0.0560 | 0.0705 | 344,287 | -0.00(-3.29%) |
Dec 08, 2022 | 0.0744 | 0.0744 | 0.0594 | 0.0729 | 36,544 | +0.01(+11.47%) |
Dec 07, 2022 | 0.0653 | 0.0654 | 0.0624 | 0.0654 | 13,300 | +0.00(+4.98%) |
Dec 06, 2022 | 0.0610 | 0.0694 | 0.0587 | 0.0623 | 60,850 | -0.01(-8.38%) |
Dec 05, 2022 | 0.0650 | 0.0719 | 0.0600 | 0.0680 | 243,616 | +0.01(+13.33%) |
Dec 02, 2022 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 268,523 | -0.00(-1.80%) |
Dec 01, 2022 | 0.0653 | 0.0789 | 0.0601 | 0.0611 | 121,024 | -0.01(-10.01%) |
Nov 30, 2022 | 0.0616 | 0.0749 | 0.0580 | 0.0679 | 434,998 | -0.00(-0.59%) |
Nov 29, 2022 | 0.0715 | 0.0720 | 0.0615 | 0.0683 | 222,300 | -0.00(-3.80%) |
Nov 28, 2022 | 0.0652 | 0.0710 | 0.0650 | 0.0710 | 112,460 | +0.00(+0.14%) |
Nov 25, 2022 | 0.0890 | 0.0890 | 0.0651 | 0.0709 | 5,100 | +0.00(+3.65%) |
Nov 23, 2022 | 0.0703 | 0.0830 | 0.0615 | 0.0684 | 285,980 | -0.01(-8.56%) |
Nov 22, 2022 | 0.0830 | 0.0830 | 0.0700 | 0.0748 | 188,458 | -0.01(-9.88%) |
Nov 21, 2022 | 0.0825 | 0.0830 | 0.0825 | 0.0830 | 8,250 | -0.00(-0.60%) |
Nov 18, 2022 | 0.0890 | 0.0890 | 0.0751 | 0.0835 | 126,557 | -0.01(-13.92%) |
Nov 17, 2022 | 0.0699 | 0.0980 | 0.0699 | 0.0970 | 228,800 | +0.03(+37.20%) |
Nov 16, 2022 | 0.0734 | 0.0780 | 0.0637 | 0.0707 | 52,018 | -0.01(-6.85%) |
Nov 15, 2022 | 0.0687 | 0.0780 | 0.0687 | 0.0759 | 392,537 | +0.00(+5.27%) |
Nov 14, 2022 | 0.0710 | 0.0722 | 0.0606 | 0.0721 | 70,233 | +0.00(+1.55%) |
Nov 11, 2022 | 0.0670 | 0.0710 | 0.0600 | 0.0710 | 221,857 | +0.00(+3.05%) |
Nov 10, 2022 | 0.0715 | 0.0715 | 0.0654 | 0.0689 | 84,800 | -0.00(-0.86%) |
Nov 09, 2022 | 0.0689 | 0.0764 | 0.0592 | 0.0695 | 162,350 | +0.00(+5.78%) |
Nov 08, 2022 | 0.0670 | 0.0670 | 0.0591 | 0.0657 | 44,445 | +0.00(+0.92%) |
Nov 07, 2022 | 0.0610 | 0.0674 | 0.0565 | 0.0651 | 252,263 | +0.01(+15.22%) |
Nov 04, 2022 | 0.0610 | 0.0610 | 0.0559 | 0.0565 | 165,623 | -0.00(-2.75%) |
Nov 03, 2022 | 0.0580 | 0.0606 | 0.0566 | 0.0581 | 71,800 | +0.00(+0.17%) |
Nov 02, 2022 | 0.0645 | 0.0645 | 0.0566 | 0.0580 | 13,800 | -0.00(-2.68%) |
Nov 01, 2022 | 0.0672 | 0.0672 | 0.0565 | 0.0596 | 309,507 | -0.01(-14.98%) |
Oct 31, 2022 | 0.0740 | 0.0740 | 0.0659 | 0.0701 | 63,500 | +0.00(+0.14%) |
Oct 28, 2022 | 0.0658 | 0.0798 | 0.0598 | 0.0700 | 313,117 | +0.00(+1.01%) |
Oct 27, 2022 | 0.0600 | 0.0800 | 0.0593 | 0.0693 | 678,992 | +0.01(+21.58%) |
Oct 26, 2022 | 0.0590 | 0.0600 | 0.0570 | 0.0570 | 127,750 | -0.00(-3.55%) |
Oct 25, 2022 | 0.0668 | 0.0722 | 0.0561 | 0.0591 | 531,300 | -0.00(-3.11%) |
Oct 24, 2022 | 0.0811 | 0.0952 | 0.0600 | 0.0610 | 724,445 | -0.03(-33.11%) |
Oct 21, 2022 | 0.0775 | 0.1225 | 0.0775 | 0.0912 | 1,247,492 | +0.00(+4.47%) |
Oct 20, 2022 | 0.0780 | 0.0920 | 0.0651 | 0.0873 | 453,934 | +0.01(+11.92%) |
Oct 19, 2022 | 0.0850 | 0.0850 | 0.0695 | 0.0780 | 440,811 | -0.01(-8.24%) |
Oct 18, 2022 | 0.0623 | 0.0869 | 0.0591 | 0.0850 | 771,224 | +0.03(+51.79%) |
Oct 17, 2022 | 0.0620 | 0.0623 | 0.0560 | 0.0560 | 45,800 | -0.01(-9.68%) |
Oct 13, 2022 | 0.0620 | 30 | +0.00(+5.62%) | |||
Oct 12, 2022 | 0.0581 | 0.0605 | 0.0575 | 0.0587 | 30,750 | -0.00(-2.17%) |
Oct 11, 2022 | 0.0629 | 0.0629 | 0.0581 | 0.0600 | 39,952 | -0.00(-1.15%) |
Oct 10, 2022 | 0.0590 | 0.0607 | 0.0560 | 0.0607 | 39,990 | +0.00(+5.57%) |
Oct 07, 2022 | 0.0574 | 0.0580 | 0.0541 | 0.0575 | 290,041 | +0.00(+0.88%) |
Oct 06, 2022 | 0.0600 | 0.0610 | 0.0570 | 0.0570 | 62,560 | -0.01(-9.38%) |
Oct 05, 2022 | 0.0600 | 0.0648 | 0.0558 | 0.0629 | 141,646 | -0.00(-2.93%) |
Oct 04, 2022 | 0.0610 | 0.0648 | 0.0602 | 0.0648 | 66,032 | +0.00(+4.52%) |
Oct 03, 2022 | 0.0560 | 0.0620 | 0.0558 | 0.0620 | 71,374 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0585 | 0.0620 | 0.0551 | 0.0620 | 78,929 | +0.00(+5.98%) |
Sep 29, 2022 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 100 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0570 | 0.0585 | 0.0550 | 0.0585 | 181,808 | -0.00(-5.65%) |
Sep 27, 2022 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 31,600 | +0.01(+8.96%) |
Sep 26, 2022 | 0.0580 | 0.0640 | 0.0569 | 0.0569 | 148,800 | -0.00(-4.37%) |
Sep 23, 2022 | 0.0572 | 0.0623 | 0.0570 | 0.0595 | 54,700 | -0.00(-3.72%) |
Sep 22, 2022 | 0.0600 | 0.0630 | 0.0578 | 0.0618 | 108,740 | -0.00(-1.44%) |
Sep 21, 2022 | 0.0630 | 0.0630 | 0.0555 | 0.0627 | 281,410 | +0.00(+1.62%) |
Sep 20, 2022 | 0.0651 | 0.0651 | 0.0602 | 0.0617 | 425,348 | -0.00(-6.66%) |
Sep 19, 2022 | 0.0740 | 0.0740 | 0.0621 | 0.0661 | 208,317 | -0.01(-10.68%) |
Sep 16, 2022 | 0.0699 | 0.0749 | 0.0610 | 0.0740 | 121,689 | +0.00(+5.87%) |
Sep 15, 2022 | 0.0730 | 0.0730 | 0.0650 | 0.0699 | 174,425 | -0.00(-4.25%) |
Sep 14, 2022 | 0.0586 | 0.0776 | 0.0586 | 0.0730 | 495,425 | +0.01(+24.57%) |
Sep 13, 2022 | 0.0619 | 0.0628 | 0.0570 | 0.0586 | 362,400 | +0.00(+0.17%) |
Sep 12, 2022 | 0.0576 | 0.0694 | 0.0570 | 0.0585 | 538,417 | -0.01(-15.71%) |
Sep 09, 2022 | 0.0745 | 0.0745 | 0.0576 | 0.0694 | 586,101 | -0.00(-3.21%) |
Sep 08, 2022 | 0.0830 | 0.0910 | 0.0622 | 0.0717 | 518,267 | -0.02(-21.21%) |
Sep 07, 2022 | 0.0948 | 0.0950 | 0.0780 | 0.0910 | 208,639 | -0.00(-4.11%) |
Sep 06, 2022 | 0.0658 | 0.1040 | 0.0657 | 0.0949 | 904,626 | +0.01(+18.62%) |
Sep 02, 2022 | 0.0653 | 0.0920 | 0.0653 | 0.0800 | 936,526 | +0.01(+14.29%) |
Sep 01, 2022 | 0.1030 | 0.1030 | 0.0605 | 0.0700 | 3,083,231 | -0.04(-35.19%) |
Aug 31, 2022 | 0.0800 | 0.1160 | 0.0669 | 0.1080 | 3,093,175 | +0.02(+29.96%) |
Aug 30, 2022 | 0.1200 | 0.1200 | 0.0711 | 0.0831 | 3,692,341 | -0.03(-24.45%) |
Aug 29, 2022 | 0.1251 | 0.1358 | 0.1021 | 0.1100 | 3,160,406 | -0.04(-24.97%) |
Aug 26, 2022 | 0.1751 | 0.1826 | 0.1230 | 0.1466 | 4,125,555 | -0.05(-26.63%) |
Aug 25, 2022 | 0.2100 | 0.2100 | 0.1630 | 0.1998 | 922,335 | +0.01(+3.52%) |
Aug 24, 2022 | 0.2550 | 0.2550 | 0.1800 | 0.1930 | 2,229,096 | -0.06(-22.27%) |
Aug 23, 2022 | 0.3900 | 0.4000 | 0.2200 | 0.2483 | 1,853,854 | -0.14(-36.09%) |
Aug 22, 2022 | 0.4330 | 0.4850 | 0.3188 | 0.3885 | 941,644 | -0.04(-8.59%) |
Aug 19, 2022 | 0.3600 | 0.4369 | 0.2700 | 0.4250 | 1,562,935 | +0.07(+18.45%) |
Aug 18, 2022 | 0.2392 | 0.3680 | 0.2246 | 0.3588 | 1,314,296 | +0.13(+56.00%) |
Aug 17, 2022 | 0.1951 | 0.2600 | 0.1951 | 0.2300 | 1,432,335 | +0.03(+17.35%) |
Aug 16, 2022 | 0.1695 | 0.2395 | 0.1690 | 0.1960 | 1,085,793 | +0.03(+16.95%) |
Aug 15, 2022 | 0.1467 | 0.1890 | 0.1405 | 0.1676 | 1,506,686 | +0.03(+21.01%) |
Aug 12, 2022 | 0.1094 | 0.1780 | 0.1080 | 0.1385 | 1,709,935 | +0.03(+29.32%) |
Aug 11, 2022 | 0.0830 | 0.1160 | 0.0770 | 0.1071 | 1,259,671 | +0.02(+29.04%) |
Aug 10, 2022 | 0.0989 | 0.0990 | 0.0710 | 0.0830 | 1,036,091 | -0.00(-5.68%) |
Aug 09, 2022 | 0.0540 | 0.0948 | 0.0496 | 0.0880 | 1,398,818 | +0.04(+74.26%) |
Aug 08, 2022 | 0.0500 | 0.0795 | 0.0489 | 0.0505 | 3,909,828 | +0.00(+3.27%) |
Aug 05, 2022 | 0.0494 | 0.0500 | 0.0400 | 0.0489 | 481,182 | -0.00(-0.61%) |
Aug 04, 2022 | 0.0379 | 0.0500 | 0.0350 | 0.0492 | 1,232,891 | +0.01(+40.57%) |
Aug 03, 2022 | 0.0356 | 0.0386 | 0.0329 | 0.0350 | 493,768 | +0.00(+0.57%) |
Aug 02, 2022 | 0.0276 | 0.0363 | 0.0276 | 0.0348 | 936,252 | +0.00(+7.08%) |
Aug 01, 2022 | 0.0450 | 0.0450 | 0.0269 | 0.0325 | 2,971,210 | -0.02(-33.67%) |
Jul 29, 2022 | 0.0600 | 0.0600 | 0.0430 | 0.0490 | 1,964,607 | -0.01(-10.09%) |
Jul 28, 2022 | 0.0850 | 0.0900 | 0.0472 | 0.0545 | 3,828,153 | -0.03(-38.07%) |
Jul 27, 2022 | 0.0600 | 0.1201 | 0.0599 | 0.0880 | 3,971,780 | +0.03(+60.00%) |
Jul 26, 2022 | 0.0401 | 0.0849 | 0.0350 | 0.0550 | 2,186,387 | +0.02(+48.65%) |
Jul 25, 2022 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | 80,667 | +0.00(+5.71%) |
Jul 22, 2022 | 0.0310 | 0.0350 | 0.0300 | 0.0350 | 79,421 | +0.00(+8.70%) |
Jul 21, 2022 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 3,011 | -0.00(-0.92%) |
Jul 20, 2022 | 0.0450 | 0.0450 | 0.0325 | 0.0325 | 93,526 | -0.01(-18.75%) |
Jul 19, 2022 | 0.0320 | 0.0400 | 0.0320 | 0.0400 | 145,665 | +0.01(+32.01%) |
Jul 18, 2022 | 0.0325 | 0.0325 | 0.0290 | 0.0303 | 716,497 | -0.01(-19.20%) |
Jul 15, 2022 | 0.0399 | 0.0399 | 0.0350 | 0.0375 | 77,590 | -0.00(-6.02%) |
Jul 14, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0399 | 149,487 | -0.00(-0.25%) |
Jul 13, 2022 | 0.0355 | 0.0400 | 0.0350 | 0.0400 | 19,013 | -0.00(-11.11%) |
Jul 12, 2022 | 0.0400 | 0.0480 | 0.0350 | 0.0450 | 279,990 | -0.01(-10.00%) |
Jul 08, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0500 | 0 | +0.01(+11.86%) | |||
Jun 30, 2022 | 0.0431 | 0.0447 | 0.0364 | 0.0447 | 14,836 | -0.00(-3.87%) |
Jun 28, 2022 | 0.0465 | 0 | +0.00(+8.14%) | |||
Jun 27, 2022 | 0.0494 | 0.0600 | 0.0398 | 0.0430 | 541,228 | -0.00(-4.44%) |
Jun 24, 2022 | 0.0450 | 0.0499 | 0.0450 | 0.0450 | 36,100 | +0.00(+7.66%) |
Jun 23, 2022 | 0.0475 | 0.0475 | 0.0418 | 0.0418 | 223,324 | -0.01(-13.81%) |
Jun 22, 2022 | 0.0420 | 0.0485 | 0.0420 | 0.0485 | 650 | -0.01(-19.03%) |
Jun 21, 2022 | 0.0450 | 0.0599 | 0.0450 | 0.0599 | 10,135 | +0.01(+19.80%) |
Jun 16, 2022 | 0.0500 | 0 | +0.00(+2.46%) | |||
Jun 15, 2022 | 0.0500 | 0.0500 | 0.0452 | 0.0488 | 345,600 | +0.00(+0.41%) |
Jun 14, 2022 | 0.0698 | 0.0747 | 0.0482 | 0.0486 | 60,678 | -0.01(-22.24%) |
Jun 10, 2022 | 0.0625 | 0 | -0.00(-3.85%) | |||
Jun 08, 2022 | 0.0650 | 0 | -0.01(-8.45%) | |||
Jun 07, 2022 | 0.0717 | 0.0717 | 0.0620 | 0.0710 | 40,100 | +0.01(+10.94%) |
Jun 06, 2022 | 0.0635 | 0.0640 | 0.0635 | 0.0640 | 840 | +0.00(+0.63%) |
Jun 03, 2022 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 2,244 | -0.02(-20.40%) |