Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2016 | 0.0667 | 0.0667 | 0.0667 | 0 | -0.00(-1.33%) | |
May 24, 2016 | 0.0676 | 0.0676 | 0.0676 | 0 | -0.01(-13.78%) | |
May 13, 2016 | 0.0784 | 0.0784 | 0.0784 | 0 | -0.00(-0.76%) | |
May 12, 2016 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 172,000 | +0.02(+24.61%) |
May 09, 2016 | 0.0634 | 0.0634 | 0.0634 | 0 | -0.00(-6.49%) | |
May 03, 2016 | 0.0678 | 0.0678 | 0.0678 | 10 | -0.00(-5.83%) | |
Apr 29, 2016 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.01(-11.55%) | |
Apr 28, 2016 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 73,848 | -0.01(-7.50%) |
Apr 27, 2016 | 0.0890 | 0.0890 | 0.0880 | 0.0880 | 50,000 | +0.01(+14.29%) |
Apr 19, 2016 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.01(-7.23%) | |
Apr 18, 2016 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 1,500 | -0.00(-0.84%) |
Apr 15, 2016 | 0.0807 | 0.0837 | 0.0680 | 0.0837 | 22,500 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 30,000 | +0.00(+4.62%) |
Apr 13, 2016 | 0.0801 | 0.0801 | 0.0752 | 0.0800 | 7,700 | +0.01(+6.67%) |
Apr 08, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.35%) | |
Apr 06, 2016 | 0.0846 | 0.0846 | 0.0846 | 0 | -0.01(-6.00%) | |
Apr 04, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+1.12%) | |
Apr 01, 2016 | 0.0872 | 0.0890 | 0.0816 | 0.0890 | 16,000 | +0.00(+1.95%) |
Mar 31, 2016 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 10,000 | -0.01(-6.13%) |
Mar 18, 2016 | 0.0930 | 0.0930 | 0.0930 | 0 | -0.00(-0.21%) | |
Mar 16, 2016 | 0.0932 | 0.0932 | 0.0932 | 50,000 | +0.00(+4.84%) | |
Mar 11, 2016 | 0.0889 | 0.0889 | 0.0889 | 0 | +0.00(+1.48%) | |
Mar 07, 2016 | 0.0876 | 0.0876 | 0.0876 | 0 | -0.01(-9.50%) | |
Mar 04, 2016 | 0.0989 | 0.0989 | 0.0968 | 0.0968 | 11,800 | +0.00(+0.52%) |
Mar 03, 2016 | 0.0963 | 0.0963 | 0.0952 | 0.0963 | 12,000 | -0.00(-2.13%) |
Mar 02, 2016 | 0.0976 | 0.0984 | 0.0976 | 0.0984 | 13,000 | +0.01(+8.61%) |
Feb 29, 2016 | 0.0906 | 0.0906 | 0.0906 | 0 | +0.00(+1.12%) | |
Feb 26, 2016 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 20,000 | -0.00(-4.58%) |
Feb 25, 2016 | 0.0902 | 0.0939 | 0.0902 | 0.0939 | 41,000 | +0.02(+20.38%) |
Feb 24, 2016 | 0.0921 | 0.0921 | 0.0780 | 0.0780 | 38,100 | -0.02(-19.59%) |
Feb 23, 2016 | 0.0930 | 0.0970 | 0.0930 | 0.0970 | 23,000 | +0.00(+2.11%) |
Feb 22, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | -0.01(-5.94%) |
Feb 18, 2016 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.00(+1.00%) | |
Feb 17, 2016 | 0.0980 | 0.1000 | 0.0980 | 0.1000 | 44,000 | +0.01(+10.38%) |
Feb 16, 2016 | 0.0950 | 0.0950 | 0.0906 | 0.0906 | 40,000 | -0.00(-3.62%) |
Feb 12, 2016 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.00(-2.08%) | |
Feb 11, 2016 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 20,000 | -0.00(-4.00%) |
Feb 10, 2016 | 0.1000 | 0.1000 | 0.0868 | 0.1000 | 25,000 | +0.00(+3.20%) |
Feb 09, 2016 | 0.0987 | 0.0987 | 0.0969 | 0.0969 | 41,500 | -0.00(-1.12%) |
Feb 08, 2016 | 0.0998 | 0.0998 | 0.0980 | 0.0980 | 75,000 | +0.00(+2.73%) |
Feb 05, 2016 | 0.1033 | 0.1060 | 0.0954 | 0.0954 | 8,000 | -0.01(-7.67%) |
Feb 04, 2016 | 0.1164 | 0.1164 | 0.1033 | 0.1033 | 138,000 | -0.01(-11.99%) |
Feb 03, 2016 | 0.1250 | 0.1250 | 0.1174 | 0.1174 | 23,608 | -0.01(-7.05%) |
Feb 02, 2016 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 18,000 | +0.00(+1.61%) |
Feb 01, 2016 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 17,500 | +0.02(+15.84%) |
Jan 27, 2016 | 0.1073 | 0.1073 | 0.1073 | 0 | +0.00(+0.28%) | |
Jan 26, 2016 | 0.1072 | 0.1072 | 0.1070 | 0.1070 | 2,729 | -0.02(-16.86%) |
Jan 25, 2016 | 0.1298 | 0.1298 | 0.1298 | 0.1287 | 1,000 | -0.01(-10.00%) |
Jan 22, 2016 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 32,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.1349 | 0.1430 | 0.1349 | 0.1430 | 27,355 | +0.01(+5.93%) |
Jan 20, 2016 | 0.1295 | 0.1350 | 0.1295 | 0.1350 | 26,110 | +0.03(+27.36%) |
Jan 15, 2016 | 0.1060 | 0.1060 | 0.1060 | 0 | +0.02(+17.78%) | |
Jan 14, 2016 | 0.0887 | 0.0957 | 0.0887 | 0.0900 | 56,944 | +0.00(+1.58%) |
Jan 13, 2016 | 0.0892 | 0.0892 | 0.0886 | 0.0886 | 33,500 | +0.01(+10.75%) |
Jan 07, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jan 05, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.00(-2.81%) | |
Jan 04, 2016 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 5,000 | -0.01(-13.46%) |
Dec 29, 2015 | 0.1070 | 0.1070 | 0.1070 | 0 | -0.00(-1.83%) | |
Dec 24, 2015 | 0.1090 | 0.1090 | 0.1090 | 0 | -0.00(-0.91%) | |
Dec 23, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,550 | +0.04(+64.18%) |
Dec 17, 2015 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.02(+32.67%) | |
Dec 03, 2015 | 0.0505 | 0.0505 | 0.0505 | 0 | +0.00(+0.00%) | |
Dec 02, 2015 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 2,000 | +0.00(+3.06%) |
Nov 24, 2015 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+6.52%) | |
Nov 20, 2015 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 50,000 | -0.01(-17.12%) |
Nov 16, 2015 | 0.0555 | 0.0555 | 0.0555 | 90 | +0.01(+11.00%) | |
Nov 12, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+4.17%) | |
Oct 22, 2015 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.03(-37.90%) | |
Sep 28, 2015 | 0.0773 | 0.0773 | 0.0773 | 0 | +0.02(+24.68%) | |
Sep 25, 2015 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 53,300 | +0.00(+6.53%) |
Sep 24, 2015 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 30,000 | +0.01(+33.49%) |
Sep 18, 2015 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.00(+1.40%) | |
Aug 19, 2015 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.01(-20.37%) | |
Aug 13, 2015 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.00(+5.88%) | |
Aug 05, 2015 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.02(-27.66%) | |
Jun 15, 2015 | 0.0705 | 0.0705 | 0.0705 | 0 | -0.01(-9.62%) |