Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.5978 | 0.5978 | 0.5800 | 0.5815 | 11,700 | -0.02(-3.53%) |
May 28, 2020 | 0.6087 | 0.6100 | 0.5887 | 0.6028 | 5,990 | -0.01(-2.06%) |
May 27, 2020 | 0.6641 | 0.6714 | 0.5996 | 0.6155 | 153,428 | -0.00(-0.76%) |
May 26, 2020 | 0.5307 | 0.6226 | 0.5307 | 0.6202 | 143,617 | +0.12(+24.04%) |
May 22, 2020 | 0.5081 | 0.5081 | 0.4975 | 0.5000 | 10,400 | -0.01(-1.34%) |
May 21, 2020 | 0.5060 | 0.5068 | 0.5060 | 0.5068 | 1,950 | +0.01(+1.36%) |
May 20, 2020 | 0.4980 | 0.5002 | 0.4845 | 0.5000 | 14,700 | +0.00(+0.40%) |
May 19, 2020 | 0.5000 | 0.5000 | 0.4955 | 0.4980 | 2,211 | -0.00(-0.40%) |
May 18, 2020 | 0.4475 | 0.5100 | 0.4475 | 0.5000 | 34,157 | +0.03(+5.91%) |
May 15, 2020 | 0.4582 | 0.4781 | 0.4582 | 0.4721 | 37,100 | -0.00(-0.69%) |
May 14, 2020 | 0.4900 | 0.4938 | 0.4550 | 0.4754 | 70,488 | +0.03(+5.93%) |
May 13, 2020 | 0.4723 | 0.4723 | 0.4488 | 0.4488 | 34,900 | -0.04(-7.84%) |
May 12, 2020 | 0.5179 | 0.5180 | 0.4802 | 0.4870 | 140,927 | -0.02(-3.30%) |
May 11, 2020 | 0.4840 | 0.5400 | 0.4840 | 0.5036 | 132,375 | +0.05(+12.16%) |
May 08, 2020 | 0.4416 | 0.4490 | 0.4348 | 0.4490 | 11,900 | +0.01(+2.05%) |
May 07, 2020 | 0.4221 | 0.4454 | 0.4221 | 0.4400 | 33,400 | +0.03(+6.18%) |
May 06, 2020 | 0.4300 | 0.4300 | 0.4144 | 0.4144 | 24,000 | -0.02(-3.92%) |
May 05, 2020 | 0.4313 | 0.4313 | 0.4313 | 0.4313 | 1,000 | +0.00(+0.72%) |
May 04, 2020 | 0.4436 | 0.4436 | 0.4281 | 0.4282 | 24,532 | -0.02(-3.49%) |
May 01, 2020 | 0.4239 | 0.4437 | 0.4167 | 0.4437 | 11,100 | -0.01(-1.40%) |
Apr 30, 2020 | 0.4400 | 0.4510 | 0.4076 | 0.4500 | 47,351 | -0.00(-0.04%) |
Apr 29, 2020 | 0.4700 | 0.4700 | 0.4485 | 0.4502 | 18,387 | +0.02(+3.90%) |
Apr 28, 2020 | 0.4679 | 0.4679 | 0.4333 | 0.4333 | 1,790 | -0.03(-5.70%) |
Apr 27, 2020 | 0.4473 | 0.4800 | 0.4473 | 0.4595 | 53,413 | -0.00(-0.11%) |
Apr 24, 2020 | 0.4600 | 0.4600 | 0.4362 | 0.4600 | 6,500 | +0.00(+0.99%) |
Apr 23, 2020 | 0.4543 | 0.4604 | 0.4543 | 0.4555 | 15,045 | +0.01(+1.22%) |
Apr 22, 2020 | 0.4581 | 0.4581 | 0.4492 | 0.4500 | 1,600 | +0.00(+0.87%) |
Apr 21, 2020 | 0.4450 | 0.4461 | 0.4300 | 0.4461 | 6,295 | +0.01(+2.55%) |
Apr 20, 2020 | 0.4650 | 0.4650 | 0.4294 | 0.4350 | 42,965 | -0.05(-10.24%) |
Apr 17, 2020 | 0.4642 | 0.5015 | 0.4642 | 0.4846 | 51,900 | +0.03(+6.51%) |
Apr 16, 2020 | 0.4443 | 0.4569 | 0.4432 | 0.4550 | 29,310 | +0.01(+2.48%) |
Apr 15, 2020 | 0.4640 | 0.4640 | 0.4440 | 0.4440 | 11,319 | -0.03(-7.02%) |
Apr 14, 2020 | 0.4581 | 0.4775 | 0.4551 | 0.4775 | 24,630 | +0.06(+15.59%) |
Apr 13, 2020 | 0.4349 | 0.4349 | 0.4100 | 0.4131 | 180,281 | -0.02(-4.84%) |
Apr 09, 2020 | 0.4200 | 0.4341 | 0.4200 | 0.4341 | 55,300 | +0.01(+3.36%) |
Apr 08, 2020 | 0.4172 | 0.4300 | 0.4000 | 0.4200 | 248,920 | +0.00(+0.00%) |
Apr 07, 2020 | 0.4186 | 0.4431 | 0.4100 | 0.4200 | 132,328 | +0.04(+11.02%) |
Apr 06, 2020 | 0.3860 | 0.4000 | 0.3695 | 0.3783 | 43,730 | +0.01(+2.08%) |
Apr 03, 2020 | 0.3589 | 0.3706 | 0.3589 | 0.3706 | 101,000 | +0.02(+5.31%) |
Apr 02, 2020 | 0.3530 | 0.3700 | 0.3432 | 0.3519 | 46,040 | +0.01(+2.71%) |
Apr 01, 2020 | 0.3525 | 0.3639 | 0.3419 | 0.3426 | 81,400 | -0.01(-2.11%) |
Mar 31, 2020 | 0.3899 | 0.3899 | 0.3500 | 0.3500 | 15,232 | -0.04(-9.19%) |
Mar 30, 2020 | 0.3920 | 0.3990 | 0.3700 | 0.3854 | 24,719 | -0.02(-4.03%) |
Mar 27, 2020 | 0.3800 | 0.4016 | 0.3798 | 0.4016 | 18,100 | +0.02(+5.68%) |
Mar 26, 2020 | 0.4153 | 0.4530 | 0.3800 | 0.3800 | 57,157 | -0.03(-7.65%) |
Mar 25, 2020 | 0.3540 | 0.4116 | 0.3500 | 0.4115 | 241,627 | +0.09(+28.59%) |
Mar 24, 2020 | 0.3000 | 0.3323 | 0.3000 | 0.3200 | 47,990 | +0.04(+14.49%) |
Mar 23, 2020 | 0.2965 | 0.3019 | 0.2795 | 0.2795 | 30,050 | -0.02(-6.83%) |
Mar 20, 2020 | 0.3314 | 0.3314 | 0.3000 | 0.3000 | 46,600 | +0.02(+7.14%) |
Mar 19, 2020 | 0.2429 | 0.2918 | 0.2429 | 0.2800 | 45,235 | +0.04(+16.13%) |
Mar 18, 2020 | 0.2702 | 0.2702 | 0.2411 | 0.2411 | 91,100 | -0.07(-22.00%) |
Mar 17, 2020 | 0.3540 | 0.3540 | 0.2921 | 0.3091 | 329,147 | -0.01(-4.16%) |
Mar 16, 2020 | 0.3800 | 0.3800 | 0.3120 | 0.3225 | 530,823 | -0.08(-20.35%) |
Mar 13, 2020 | 0.4500 | 0.4596 | 0.3856 | 0.4049 | 54,800 | +0.00(+0.67%) |
Mar 12, 2020 | 0.4040 | 0.4265 | 0.3511 | 0.4022 | 189,820 | -0.09(-18.09%) |
Mar 11, 2020 | 0.5467 | 0.5467 | 0.4906 | 0.4910 | 89,310 | -0.08(-14.24%) |
Mar 10, 2020 | 0.5261 | 0.5800 | 0.5261 | 0.5725 | 317,041 | +0.06(+12.30%) |
Mar 09, 2020 | 0.5825 | 0.6190 | 0.5098 | 0.5098 | 130,465 | -0.14(-21.71%) |
Mar 06, 2020 | 0.6450 | 0.6600 | 0.6209 | 0.6512 | 36,200 | -0.01(-1.29%) |
Mar 05, 2020 | 0.6691 | 0.6700 | 0.6597 | 0.6597 | 15,900 | -0.01(-1.84%) |
Mar 04, 2020 | 0.6932 | 0.6932 | 0.6721 | 0.6721 | 3,769 | +0.00(+0.31%) |
Mar 03, 2020 | 0.7200 | 0.7300 | 0.6700 | 0.6700 | 34,642 | +0.01(+1.06%) |
Mar 02, 2020 | 0.6670 | 0.7079 | 0.6382 | 0.6630 | 60,869 | +0.04(+6.94%) |
Feb 28, 2020 | 0.6443 | 0.6626 | 0.6158 | 0.6200 | 48,700 | -0.09(-13.29%) |
Feb 27, 2020 | 0.7662 | 0.7662 | 0.7130 | 0.7150 | 36,304 | -0.09(-11.39%) |
Feb 26, 2020 | 0.7491 | 0.8525 | 0.7491 | 0.8069 | 75,132 | +0.02(+2.59%) |
Feb 25, 2020 | 0.8106 | 0.8109 | 0.7503 | 0.7865 | 83,819 | +0.03(+4.30%) |
Feb 24, 2020 | 0.8173 | 0.8267 | 0.7541 | 0.7541 | 167,567 | -0.12(-13.60%) |
Feb 21, 2020 | 0.9300 | 0.9300 | 0.8644 | 0.8728 | 59,400 | -0.05(-5.50%) |
Feb 20, 2020 | 0.8840 | 0.9236 | 0.8500 | 0.9236 | 82,630 | +0.13(+16.18%) |
Feb 19, 2020 | 0.7500 | 0.7956 | 0.7500 | 0.7950 | 268,971 | +0.08(+11.80%) |
Feb 18, 2020 | 0.6815 | 0.7261 | 0.6815 | 0.7111 | 27,964 | +0.07(+10.18%) |
Feb 14, 2020 | 0.6601 | 0.6601 | 0.6454 | 0.6454 | 6,200 | +0.01(+1.27%) |
Feb 13, 2020 | 0.6610 | 0.6610 | 0.6370 | 0.6373 | 20,580 | -0.04(-5.30%) |
Feb 11, 2020 | 0.6730 | 0.6730 | 0.6730 | 0 | -0.02(-3.17%) | |
Feb 10, 2020 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 5,000 | +0.01(+1.15%) |
Feb 07, 2020 | 0.7120 | 0.7120 | 0.6871 | 0.6871 | 18,100 | -0.03(-3.62%) |
Feb 06, 2020 | 0.6730 | 0.7187 | 0.6730 | 0.7129 | 36,620 | +0.04(+6.39%) |
Feb 05, 2020 | 0.6525 | 0.6752 | 0.6525 | 0.6701 | 9,552 | +0.01(+0.77%) |
Feb 04, 2020 | 0.6499 | 0.6650 | 0.6499 | 0.6650 | 10,000 | +0.00(+0.05%) |
Feb 03, 2020 | 0.6511 | 0.6647 | 0.6499 | 0.6647 | 3,940 | +0.00(+0.24%) |
Jan 31, 2020 | 0.6616 | 0.6700 | 0.6470 | 0.6631 | 28,000 | +0.01(+1.27%) |
Jan 30, 2020 | 0.6622 | 0.6771 | 0.6548 | 0.6548 | 32,075 | -0.05(-6.80%) |
Jan 29, 2020 | 0.7100 | 0.7100 | 0.6939 | 0.7026 | 17,135 | -0.00(-0.04%) |
Jan 28, 2020 | 0.6410 | 0.7112 | 0.6410 | 0.7029 | 45,603 | +0.06(+8.96%) |
Jan 27, 2020 | 0.6787 | 0.6856 | 0.6265 | 0.6451 | 77,988 | -0.07(-10.12%) |
Jan 24, 2020 | 0.7300 | 0.7318 | 0.7050 | 0.7177 | 72,400 | +0.01(+1.86%) |
Jan 23, 2020 | 0.7250 | 0.7259 | 0.6958 | 0.7046 | 119,711 | -0.03(-4.14%) |
Jan 22, 2020 | 0.7500 | 0.7587 | 0.7350 | 0.7350 | 38,457 | -0.00(-0.57%) |
Jan 21, 2020 | 0.7381 | 0.7635 | 0.7300 | 0.7392 | 201,757 | -0.00(-0.11%) |
Jan 17, 2020 | 0.7316 | 0.7461 | 0.7233 | 0.7400 | 21,600 | +0.01(+1.20%) |
Jan 16, 2020 | 0.7463 | 0.7628 | 0.7271 | 0.7312 | 277,550 | +0.00(+0.07%) |
Jan 15, 2020 | 0.7000 | 0.7362 | 0.7000 | 0.7307 | 43,375 | +0.01(+1.02%) |
Jan 14, 2020 | 0.8020 | 0.8020 | 0.6865 | 0.7233 | 184,855 | -0.04(-5.69%) |
Jan 13, 2020 | 0.7010 | 0.7789 | 0.7010 | 0.7669 | 111,523 | +0.11(+17.26%) |
Jan 10, 2020 | 0.6200 | 0.6540 | 0.6028 | 0.6540 | 55,600 | +0.07(+12.76%) |
Jan 09, 2020 | 0.5866 | 0.5866 | 0.5800 | 0.5800 | 29,259 | -0.01(-1.31%) |
Jan 08, 2020 | 0.5990 | 0.6022 | 0.5877 | 0.5877 | 12,336 | +0.01(+1.33%) |
Jan 07, 2020 | 0.5819 | 0.5859 | 0.5582 | 0.5800 | 128,384 | +0.04(+6.44%) |
Jan 06, 2020 | 0.5579 | 0.5586 | 0.5390 | 0.5449 | 56,736 | -0.02(-3.39%) |
Jan 03, 2020 | 0.5870 | 0.5870 | 0.5433 | 0.5640 | 97,300 | -0.04(-5.92%) |
Jan 02, 2020 | 0.6035 | 0.6113 | 0.5809 | 0.5995 | 373,330 | +0.04(+7.09%) |
Dec 31, 2019 | 0.5780 | 0.5782 | 0.5560 | 0.5598 | 65,300 | -0.02(-3.01%) |
Dec 30, 2019 | 0.5690 | 0.5935 | 0.5690 | 0.5772 | 158,666 | +0.04(+7.05%) |
Dec 27, 2019 | 0.5200 | 0.5450 | 0.5200 | 0.5392 | 36,800 | +0.03(+5.07%) |
Dec 26, 2019 | 0.5110 | 0.5132 | 0.5110 | 0.5132 | 4,350 | +0.01(+2.83%) |
Dec 24, 2019 | 0.5293 | 0.5293 | 0.4963 | 0.4991 | 11,600 | -0.00(-0.18%) |
Dec 23, 2019 | 0.4500 | 0.5000 | 0.4368 | 0.5000 | 105,085 | +0.06(+12.92%) |
Dec 20, 2019 | 0.4135 | 0.4428 | 0.4135 | 0.4428 | 18,500 | +0.04(+9.23%) |
Dec 19, 2019 | 0.3858 | 0.4054 | 0.3858 | 0.4054 | 20,000 | -0.01(-2.78%) |
Dec 18, 2019 | 0.4081 | 0.4170 | 0.4081 | 0.4170 | 29,504 | +0.00(+0.41%) |
Dec 17, 2019 | 0.4153 | 0.4233 | 0.4109 | 0.4153 | 55,600 | +0.00(+0.24%) |
Dec 16, 2019 | 0.4200 | 0.4200 | 0.4027 | 0.4143 | 75,200 | +0.02(+5.72%) |
Dec 13, 2019 | 0.3899 | 0.3999 | 0.3870 | 0.3919 | 44,700 | +0.02(+6.26%) |
Dec 11, 2019 | 0.3688 | 0.3688 | 0.3688 | 0 | -0.01(-3.68%) | |
Dec 10, 2019 | 0.3963 | 0.3963 | 0.3824 | 0.3829 | 44,000 | -0.01(-2.50%) |
Dec 09, 2019 | 0.3899 | 0.3959 | 0.3737 | 0.3927 | 76,926 | +0.01(+1.55%) |
Dec 06, 2019 | 0.3900 | 0.3900 | 0.3770 | 0.3867 | 32,000 | -0.00(-0.87%) |
Dec 05, 2019 | 0.3838 | 0.3980 | 0.3790 | 0.3901 | 22,000 | +0.01(+2.33%) |
Dec 04, 2019 | 0.3800 | 0.3812 | 0.3800 | 0.3812 | 9,000 | +0.01(+2.06%) |
Dec 03, 2019 | 0.3797 | 0.3799 | 0.3735 | 0.3735 | 24,039 | -0.00(-0.13%) |
Dec 02, 2019 | 0.3947 | 0.4037 | 0.3740 | 0.3740 | 139,200 | -0.01(-3.58%) |
Nov 29, 2019 | 0.4031 | 0.4106 | 0.3879 | 0.3879 | 12,100 | +0.03(+9.21%) |
Nov 27, 2019 | 0.3552 | 0.3552 | 0.3552 | 0.3552 | 1,400 | +0.00(+0.40%) |
Nov 26, 2019 | 0.3538 | 0.3538 | 0.3538 | 58 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.3538 | 0.3538 | 0.3538 | 2 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.3538 | 0.3538 | 0.3538 | 0.3538 | 6,300 | -0.01(-3.07%) |
Nov 21, 2019 | 0.3655 | 0.3779 | 0.3650 | 0.3650 | 33,500 | +0.01(+1.39%) |
Nov 20, 2019 | 0.3612 | 0.3612 | 0.3600 | 0.3600 | 19,250 | -0.01(-3.61%) |
Nov 19, 2019 | 0.3740 | 0.3740 | 0.3735 | 0.3735 | 5,080 | -0.02(-4.23%) |
Nov 18, 2019 | 0.3716 | 0.3900 | 0.3716 | 0.3900 | 6,348 | +0.02(+4.14%) |
Nov 15, 2019 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 900 | +0.01(+2.52%) |
Nov 13, 2019 | 0.3653 | 0.3653 | 0.3653 | 0 | +0.02(+6.56%) | |
Nov 12, 2019 | 0.3287 | 0.3552 | 0.3287 | 0.3428 | 12,200 | +0.02(+7.16%) |
Nov 11, 2019 | 0.3217 | 0.3217 | 0.3106 | 0.3199 | 22,050 | -0.04(-11.04%) |
Nov 08, 2019 | 0.3700 | 0.3710 | 0.3596 | 0.3596 | 11,200 | -0.01(-3.33%) |
Nov 07, 2019 | 0.3700 | 0.3720 | 0.3700 | 0.3720 | 4,000 | -0.03(-6.95%) |
Nov 05, 2019 | 0.3998 | 0.3998 | 0.3998 | 0 | +0.01(+2.15%) | |
Nov 04, 2019 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 500 | +0.01(+2.11%) |
Nov 01, 2019 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 5,000 | +0.00(+0.00%) |
Oct 31, 2019 | 0.3836 | 0.3915 | 0.3832 | 0.3833 | 13,000 | -0.02(-3.89%) |
Oct 30, 2019 | 0.3872 | 0.3988 | 0.3872 | 0.3988 | 6,000 | -0.00(-0.28%) |
Oct 29, 2019 | 0.4060 | 0.4060 | 0.3999 | 0.3999 | 3,500 | -0.01(-2.42%) |
Oct 28, 2019 | 0.4034 | 0.4098 | 0.4034 | 0.4098 | 1,000 | +0.00(+0.44%) |
Oct 24, 2019 | 0.4080 | 0.4080 | 0.4080 | 0 | -0.00(-0.27%) | |
Oct 22, 2019 | 0.4091 | 0.4091 | 0.4091 | 0 | +0.00(+0.42%) | |
Oct 21, 2019 | 0.4245 | 0.4245 | 0.4074 | 0.4074 | 14,930 | -0.01(-3.00%) |
Oct 18, 2019 | 0.4182 | 0.4200 | 0.4182 | 0.4200 | 2,100 | -0.01(-2.33%) |
Oct 17, 2019 | 0.4270 | 0.4300 | 0.4270 | 0.4300 | 14,000 | -0.01(-1.15%) |
Oct 16, 2019 | 0.4328 | 0.4487 | 0.4260 | 0.4350 | 47,115 | +0.06(+15.38%) |
Oct 14, 2019 | 0.3770 | 0.3770 | 0.3770 | 0 | -0.00(-0.74%) | |
Oct 11, 2019 | 0.3742 | 0.3798 | 0.3740 | 0.3798 | 17,200 | -0.01(-1.61%) |
Oct 10, 2019 | 0.3941 | 0.3969 | 0.3809 | 0.3860 | 11,282 | -0.02(-5.39%) |
Oct 09, 2019 | 0.4100 | 0.4108 | 0.4080 | 0.4080 | 18,000 | -0.01(-2.16%) |
Oct 08, 2019 | 0.4255 | 0.4255 | 0.4100 | 0.4170 | 3,165 | -0.01(-2.07%) |
Oct 07, 2019 | 0.4430 | 0.4430 | 0.4200 | 0.4258 | 12,132 | +0.01(+2.43%) |
Oct 04, 2019 | 0.4200 | 0.4231 | 0.4157 | 0.4157 | 5,500 | +0.02(+5.19%) |
Oct 03, 2019 | 0.4153 | 0.4153 | 0.3952 | 0.3952 | 11,235 | -0.02(-5.23%) |
Oct 02, 2019 | 0.4251 | 0.4251 | 0.3819 | 0.4170 | 12,055 | -0.00(-0.71%) |
Oct 01, 2019 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 23,300 | -0.00(-0.21%) |
Sep 30, 2019 | 0.4600 | 0.4600 | 0.4209 | 0.4209 | 28,456 | -0.04(-7.88%) |
Sep 27, 2019 | 0.4570 | 0.4570 | 0.4560 | 0.4569 | 7,000 | +0.00(+0.02%) |
Sep 26, 2019 | 0.4884 | 0.4884 | 0.4502 | 0.4568 | 35,350 | -0.04(-8.64%) |
Sep 25, 2019 | 0.4800 | 0.5092 | 0.4720 | 0.5000 | 78,270 | +0.02(+5.04%) |
Sep 24, 2019 | 0.4550 | 0.4770 | 0.4550 | 0.4760 | 76,410 | +0.03(+5.97%) |
Sep 23, 2019 | 0.4549 | 0.4570 | 0.4390 | 0.4492 | 58,289 | +0.04(+9.61%) |
Sep 20, 2019 | 0.3800 | 0.4099 | 0.3800 | 0.4098 | 166,500 | +0.01(+3.77%) |
Sep 19, 2019 | 0.3894 | 0.3950 | 0.3894 | 0.3949 | 100,450 | +0.02(+5.62%) |
Sep 18, 2019 | 0.3812 | 0.3812 | 0.3739 | 0.3739 | 4,400 | -0.00(-0.64%) |
Sep 17, 2019 | 0.3809 | 0.3968 | 0.3725 | 0.3763 | 23,900 | +0.01(+3.95%) |
Sep 13, 2019 | 0.3620 | 0.3620 | 0.3620 | 0 | +0.01(+1.97%) | |
Sep 12, 2019 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 250 | -0.00(-1.03%) |
Sep 11, 2019 | 0.3600 | 0.3650 | 0.3564 | 0.3587 | 69,000 | +0.02(+5.38%) |
Sep 10, 2019 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 5,000 | -0.01(-1.48%) |
Sep 09, 2019 | 0.3467 | 0.3467 | 0.3370 | 0.3455 | 20,470 | -0.00(-1.34%) |
Sep 06, 2019 | 0.3400 | 0.3502 | 0.3400 | 0.3502 | 4,100 | +0.00(+0.75%) |
Sep 05, 2019 | 0.3500 | 0.3500 | 0.3476 | 0.3476 | 18,800 | -0.01(-3.44%) |
Sep 04, 2019 | 0.3600 | 0.3600 | 0.3580 | 0.3600 | 7,500 | +0.00(+0.00%) |
Sep 03, 2019 | 0.3759 | 0.3759 | 0.3586 | 0.3600 | 49,700 | -0.01(-3.23%) |
Aug 30, 2019 | 0.3725 | 0.3771 | 0.3659 | 0.3720 | 2,000 | -0.01(-2.08%) |
Aug 29, 2019 | 0.3713 | 0.3799 | 0.3713 | 0.3799 | 12,500 | +0.01(+2.68%) |
Aug 28, 2019 | 0.3944 | 0.3944 | 0.3682 | 0.3700 | 11,493 | -0.00(-1.23%) |
Aug 27, 2019 | 0.3990 | 0.3990 | 0.3673 | 0.3746 | 21,400 | -0.00(-0.11%) |
Aug 26, 2019 | 0.3804 | 0.4490 | 0.3500 | 0.3750 | 81,875 | +0.05(+14.02%) |
Aug 23, 2019 | 0.3286 | 0.3455 | 0.3254 | 0.3289 | 18,800 | -0.01(-2.84%) |
Aug 22, 2019 | 0.3500 | 0.3500 | 0.3385 | 0.3385 | 12,863 | -0.02(-4.41%) |
Aug 21, 2019 | 0.3700 | 0.3700 | 0.3541 | 0.3541 | 23,000 | +0.01(+1.64%) |
Aug 20, 2019 | 0.3580 | 0.3597 | 0.3446 | 0.3484 | 220,602 | +0.04(+14.42%) |
Aug 19, 2019 | 0.3051 | 0.3051 | 0.3008 | 0.3045 | 4,450 | +0.03(+9.57%) |
Aug 16, 2019 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 200 | -0.01(-3.44%) |
Aug 15, 2019 | 0.2863 | 0.3000 | 0.2863 | 0.2878 | 12,500 | -0.01(-3.10%) |
Aug 13, 2019 | 0.2970 | 0.2970 | 0.2970 | 0 | -0.02(-6.46%) | |
Aug 12, 2019 | 0.3350 | 0.3350 | 0.3000 | 0.3175 | 57,500 | -0.02(-5.22%) |
Aug 09, 2019 | 0.3365 | 0.3441 | 0.3350 | 0.3350 | 4,000 | +0.01(+2.63%) |
Aug 07, 2019 | 0.3264 | 0.3264 | 0.3264 | 0 | -0.02(-6.74%) | |
Aug 06, 2019 | 0.3573 | 0.3579 | 0.3500 | 0.3500 | 4,500 | -0.01(-1.55%) |
Aug 02, 2019 | 0.3555 | 0.3555 | 0.3555 | 0 | +0.00(+1.17%) | |
Aug 01, 2019 | 0.3546 | 0.3550 | 0.3487 | 0.3514 | 14,800 | -0.01(-2.36%) |
Jul 31, 2019 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 10,000 | -0.02(-4.94%) |
Jul 30, 2019 | 0.3813 | 0.3813 | 0.3763 | 0.3786 | 18,886 | +0.03(+9.30%) |
Jul 26, 2019 | 0.3464 | 0.3464 | 0.3464 | 0 | -0.02(-4.20%) | |
Jul 25, 2019 | 0.3694 | 0.3694 | 0.3389 | 0.3616 | 191,400 | -0.01(-2.51%) |
Jul 24, 2019 | 0.3739 | 0.3739 | 0.3709 | 0.3709 | 35,922 | +0.00(+0.24%) |
Jul 23, 2019 | 0.4027 | 0.4027 | 0.3610 | 0.3700 | 45,825 | -0.02(-5.49%) |
Jul 22, 2019 | 0.3843 | 0.3923 | 0.3750 | 0.3915 | 28,707 | +0.03(+8.75%) |
Jul 19, 2019 | 0.3548 | 0.3750 | 0.3539 | 0.3600 | 105,900 | +0.02(+4.71%) |
Jul 18, 2019 | 0.3351 | 0.3438 | 0.3351 | 0.3438 | 18,100 | +0.01(+3.93%) |
Jul 16, 2019 | 0.3308 | 0.3308 | 0.3308 | 0 | +0.02(+7.96%) | |
Jul 15, 2019 | 0.3090 | 0.3169 | 0.3052 | 0.3064 | 87,800 | -0.00(-0.55%) |
Jul 12, 2019 | 0.3088 | 0.3244 | 0.3076 | 0.3081 | 12,000 | -0.00(-1.25%) |
Jul 11, 2019 | 0.3290 | 0.3304 | 0.3000 | 0.3120 | 54,123 | -0.04(-11.59%) |
Jul 10, 2019 | 0.4014 | 0.4014 | 0.3356 | 0.3529 | 40,889 | +0.05(+14.95%) |
Jul 09, 2019 | 0.2918 | 0.3220 | 0.2867 | 0.3070 | 101,986 | +0.10(+47.45%) |
Jul 08, 2019 | 0.2194 | 0.2194 | 0.2082 | 0.2082 | 6,000 | +0.00(+1.81%) |
Jul 05, 2019 | 0.2330 | 0.2390 | 0.2045 | 0.2045 | 10,900 | -0.01(-6.11%) |
Jul 03, 2019 | 0.2087 | 0.2178 | 0.2087 | 0.2178 | 7,500 | +0.01(+5.52%) |
Jul 02, 2019 | 0.2000 | 0.2147 | 0.2000 | 0.2064 | 19,250 | +0.04(+26.63%) |
Jul 01, 2019 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 9,900 | -0.03(-15.76%) |
Jun 28, 2019 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 13,000 | +0.02(+9.14%) |
Jun 25, 2019 | 0.1773 | 0.1773 | 0.1773 | 0 | -0.02(-9.08%) | |
Jun 21, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.00(-2.01%) | |
Jun 20, 2019 | 0.2000 | 0.2000 | 0.1990 | 0.1990 | 2,500 | +0.03(+20.53%) |
Jun 17, 2019 | 0.1651 | 0.1651 | 0.1651 | 0 | -0.02(-12.18%) | |
Jun 14, 2019 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 6,400 | +0.00(+2.40%) |
Jun 13, 2019 | 0.1820 | 0.1850 | 0.1820 | 0.1836 | 13,500 | -0.02(-8.11%) |
Jun 11, 2019 | 0.1998 | 0.1998 | 0.1998 | 0 | -0.00(-0.65%) | |
Jun 10, 2019 | 0.2000 | 0.2199 | 0.1966 | 0.2011 | 60,920 | -0.01(-5.14%) |
Jun 06, 2019 | 0.2120 | 0.2120 | 0.2120 | 0 | +0.00(+0.47%) | |
Jun 04, 2019 | 0.2110 | 0.2110 | 0.2110 | 0 | -0.02(-9.44%) |