Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.1074 | 20 | -0.01(-5.79%) | |||
May 26, 2022 | 0.1024 | 0.1140 | 0.1024 | 0.1140 | 1,620 | +0.01(+10.89%) |
May 25, 2022 | 0.1100 | 0.1139 | 0.1028 | 0.1028 | 6,020 | -0.01(-6.38%) |
May 24, 2022 | 0.1050 | 0.1111 | 0.1036 | 0.1098 | 15,023 | +0.01(+13.20%) |
May 23, 2022 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 220 | -0.00(-4.90%) |
May 20, 2022 | 0.1076 | 0.1152 | 0.1020 | 0.1020 | 24,200 | -0.02(-19.18%) |
May 19, 2022 | 0.1020 | 0.1262 | 0.1020 | 0.1262 | 10,250 | +0.02(+21.58%) |
May 18, 2022 | 0.1078 | 0.1078 | 0.1038 | 0.1038 | 5,000 | -0.00(-1.14%) |
May 17, 2022 | 0.1038 | 0.1100 | 0.1000 | 0.1050 | 46,450 | -0.00(-1.04%) |
May 16, 2022 | 0.1010 | 0.1061 | 0.0962 | 0.1061 | 30,725 | +0.00(+4.84%) |
May 13, 2022 | 0.1031 | 0.1031 | 0.1012 | 0.1012 | 4,550 | +0.01(+6.53%) |
May 12, 2022 | 0.0940 | 0.0983 | 0.0940 | 0.0950 | 17,000 | -0.01(-8.03%) |
May 11, 2022 | 0.1000 | 0.1036 | 0.1000 | 0.1033 | 33,500 | -0.00(-4.53%) |
May 10, 2022 | 0.1083 | 0.1095 | 0.1043 | 0.1082 | 6,000 | +0.01(+6.08%) |
May 09, 2022 | 0.1018 | 0.1037 | 0.1000 | 0.1020 | 13,037 | -0.00(-0.97%) |
May 06, 2022 | 0.1059 | 0.1059 | 0.1030 | 0.1030 | 3,600 | -0.00(-3.47%) |
May 05, 2022 | 0.1089 | 0.1112 | 0.1067 | 0.1067 | 12,648 | -0.00(-3.79%) |
May 04, 2022 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 150 | +0.00(+1.19%) |
May 03, 2022 | 0.1098 | 0.1100 | 0.1032 | 0.1096 | 11,160 | -0.00(-0.45%) |
May 02, 2022 | 0.1097 | 0.1103 | 0.1063 | 0.1101 | 25,000 | -0.00(-4.26%) |
Apr 29, 2022 | 0.1186 | 0.1186 | 0.1150 | 0.1150 | 3,050 | +0.01(+4.55%) |
Apr 28, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 22,000 | -0.00(-4.01%) |
Apr 27, 2022 | 0.1159 | 0.1159 | 0.1146 | 0.1146 | 21,000 | +0.00(+2.50%) |
Apr 26, 2022 | 0.1147 | 0.1147 | 0.1093 | 0.1118 | 10,200 | -0.00(-2.78%) |
Apr 25, 2022 | 0.1150 | 0.1150 | 0.1101 | 0.1150 | 3,150 | -0.00(-1.03%) |
Apr 22, 2022 | 0.1264 | 0.1298 | 0.1121 | 0.1162 | 691,410 | -0.01(-8.21%) |
Apr 21, 2022 | 0.1271 | 0.1271 | 0.1231 | 0.1266 | 2,786 | -0.00(-3.21%) |
Apr 20, 2022 | 0.1250 | 0.1308 | 0.1192 | 0.1308 | 22,962 | +0.00(+2.67%) |
Apr 19, 2022 | 0.1315 | 0.1315 | 0.1263 | 0.1274 | 5,600 | -0.01(-5.98%) |
Apr 14, 2022 | 0.1355 | 0 | +0.01(+5.12%) | |||
Apr 13, 2022 | 0.1292 | 0.1350 | 0.1244 | 0.1289 | 48,190 | +0.00(+1.10%) |
Apr 12, 2022 | 0.1335 | 0.1350 | 0.1272 | 0.1275 | 29,350 | -0.00(-3.63%) |
Apr 11, 2022 | 0.1250 | 0.1323 | 0.1243 | 0.1323 | 8,000 | +0.01(+6.27%) |
Apr 08, 2022 | 0.1169 | 0.1257 | 0.1169 | 0.1245 | 7,419 | +0.01(+6.14%) |
Apr 07, 2022 | 0.1178 | 0.1200 | 0.1173 | 0.1173 | 11,985 | -0.00(-0.09%) |
Apr 06, 2022 | 0.1250 | 0.1250 | 0.1174 | 0.1174 | 2,400 | -0.01(-9.69%) |
Apr 05, 2022 | 0.1305 | 0.1305 | 0.1230 | 0.1300 | 24,200 | +0.00(+0.15%) |
Apr 04, 2022 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 1,000 | +0.00(+2.77%) |
Apr 01, 2022 | 0.1375 | 0.1375 | 0.1223 | 0.1263 | 24,350 | -0.02(-13.14%) |
Mar 31, 2022 | 0.1370 | 0.1500 | 0.1370 | 0.1454 | 21,880 | +0.00(+1.32%) |
Mar 30, 2022 | 0.1534 | 0.1534 | 0.1424 | 0.1435 | 8,280 | -0.00(-2.71%) |
Mar 29, 2022 | 0.1418 | 0.1475 | 0.1413 | 0.1475 | 12,056 | -0.00(-1.67%) |
Mar 28, 2022 | 0.1456 | 0.1500 | 0.1455 | 0.1500 | 7,060 | +0.01(+5.86%) |
Mar 25, 2022 | 0.1493 | 0.1560 | 0.1417 | 0.1417 | 32,000 | -0.01(-7.75%) |
Mar 24, 2022 | 0.1524 | 0.1550 | 0.1487 | 0.1536 | 43,297 | +0.00(+2.67%) |
Mar 23, 2022 | 0.1570 | 0.1570 | 0.1496 | 0.1496 | 7,000 | -0.01(-3.61%) |
Mar 22, 2022 | 0.1589 | 0.1589 | 0.1552 | 0.1552 | 8,050 | +0.00(+0.98%) |
Mar 21, 2022 | 0.1600 | 0.1601 | 0.1533 | 0.1537 | 32,212 | -0.00(-0.84%) |
Mar 18, 2022 | 0.1516 | 0.1550 | 0.1516 | 0.1550 | 15,405 | +0.00(+1.44%) |
Mar 17, 2022 | 0.1599 | 0.1599 | 0.1528 | 0.1528 | 4,500 | -0.00(-0.91%) |
Mar 16, 2022 | 0.1483 | 0.1542 | 0.1420 | 0.1542 | 76,710 | +0.01(+9.99%) |
Mar 11, 2022 | 0.1402 | 12 | +0.01(+10.31%) | |||
Mar 10, 2022 | 0.1419 | 0.1419 | 0.1271 | 0.1271 | 4,300 | -0.01(-6.82%) |
Mar 09, 2022 | 0.1254 | 0.1415 | 0.1254 | 0.1364 | 18,582 | +0.01(+4.92%) |
Mar 08, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 13,783 | +0.01(+6.38%) |
Mar 07, 2022 | 0.1275 | 0.1310 | 0.1222 | 0.1222 | 124,700 | -0.00(-0.65%) |
Mar 04, 2022 | 0.1300 | 0.1300 | 0.1230 | 0.1230 | 7,350 | -0.00(-3.61%) |
Mar 03, 2022 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 1,668 | -0.01(-4.35%) |
Feb 28, 2022 | 0.1334 | 0 | -0.01(-3.89%) | |||
Feb 25, 2022 | 0.1361 | 0.1388 | 0.1361 | 0.1388 | 5,001 | -0.00(-0.86%) |
Feb 24, 2022 | 0.1375 | 0.1400 | 0.1330 | 0.1400 | 38,100 | -0.01(-3.78%) |
Feb 22, 2022 | 0.1455 | 12 | +0.00(+1.96%) | |||
Feb 18, 2022 | 0.1427 | 0 | -0.00(-1.72%) | |||
Feb 17, 2022 | 0.1550 | 0.1550 | 0.1452 | 0.1452 | 2,500 | -0.01(-6.26%) |
Feb 16, 2022 | 0.1550 | 0.1550 | 0.1466 | 0.1549 | 20,842 | -0.01(-5.32%) |
Feb 15, 2022 | 0.1564 | 0.1636 | 0.1564 | 0.1636 | 5,900 | +0.00(+2.25%) |
Feb 14, 2022 | 0.1586 | 0.1600 | 0.1586 | 0.1600 | 28,000 | -0.00(-0.62%) |
Feb 11, 2022 | 0.1628 | 0.1668 | 0.1600 | 0.1610 | 22,200 | -0.01(-5.29%) |
Feb 10, 2022 | 0.1520 | 0.1705 | 0.1520 | 0.1700 | 19,000 | +0.01(+6.25%) |
Feb 09, 2022 | 0.1680 | 0.1698 | 0.1546 | 0.1600 | 44,008 | -0.01(-3.96%) |
Feb 08, 2022 | 0.1646 | 0.1666 | 0.1621 | 0.1666 | 19,800 | +0.00(+2.40%) |
Feb 07, 2022 | 0.1594 | 0.1627 | 0.1586 | 0.1627 | 950 | -0.00(-1.87%) |
Feb 04, 2022 | 0.1632 | 0.1658 | 0.1565 | 0.1658 | 19,700 | +0.00(+0.97%) |
Feb 03, 2022 | 0.1571 | 0.1668 | 0.1642 | 10,480 | +0.00(+1.11%) | |
Feb 02, 2022 | 0.1720 | 0.1720 | 0.1569 | 0.1624 | 24,850 | -0.00(-2.11%) |
Feb 01, 2022 | 0.1626 | 0.1661 | 0.1626 | 0.1659 | 4,130 | +0.01(+6.28%) |
Jan 31, 2022 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 160 | -0.00(-1.64%) |
Jan 28, 2022 | 0.1593 | 0.1617 | 0.1587 | 0.1587 | 20,900 | -0.00(-1.67%) |
Jan 27, 2022 | 0.1635 | 0.1635 | 0.1561 | 0.1614 | 106,160 | +0.00(+0.25%) |
Jan 26, 2022 | 0.1709 | 0.1720 | 0.1610 | 0.1610 | 35,200 | -0.01(-5.01%) |
Jan 25, 2022 | 0.1609 | 0.1708 | 0.1609 | 0.1695 | 7,000 | +0.00(+1.99%) |
Jan 24, 2022 | 0.1626 | 0.1700 | 0.1500 | 0.1662 | 40,778 | -0.00(-2.24%) |
Jan 21, 2022 | 0.1913 | 0.1913 | 0.1698 | 0.1700 | 25,340 | -0.01(-5.08%) |
Jan 20, 2022 | 0.1922 | 0.1922 | 0.1791 | 0.1791 | 5,621 | -0.01(-4.33%) |
Jan 19, 2022 | 0.1874 | 0.1874 | 0.1872 | 0.1872 | 2,950 | -0.00(-0.32%) |
Jan 18, 2022 | 0.2150 | 0.2150 | 0.1878 | 0.1878 | 12,050 | -0.03(-12.49%) |
Jan 14, 2022 | 0.2146 | 0 | +0.01(+7.30%) | |||
Jan 13, 2022 | 0.2346 | 0.2346 | 0.2000 | 0.2000 | 9,901 | -0.02(-10.75%) |
Jan 12, 2022 | 0.2167 | 0.2350 | 0.2161 | 0.2241 | 51,998 | +0.01(+6.26%) |
Jan 11, 2022 | 0.1900 | 0.2109 | 0.1900 | 0.2109 | 37,410 | +0.02(+13.02%) |
Jan 10, 2022 | 0.1886 | 0.2048 | 0.1843 | 0.1866 | 8,200 | -0.01(-4.36%) |
Jan 07, 2022 | 0.1900 | 0.1951 | 0.1900 | 0.1951 | 8,000 | +0.03(+16.90%) |
Jan 06, 2022 | 0.1645 | 0.1669 | 0.1645 | 0.1669 | 6,146 | -0.00(-1.65%) |
Jan 05, 2022 | 0.1679 | 0.1697 | 0.1668 | 0.1697 | 5,600 | -0.02(-8.22%) |
Jan 04, 2022 | 0.1822 | 0.1900 | 0.1822 | 0.1849 | 3,500 | +0.00(+1.48%) |
Jan 03, 2022 | 0.1660 | 0.1822 | 0.1660 | 0.1822 | 10,800 | +0.02(+10.83%) |
Dec 31, 2021 | 0.1643 | 0.1693 | 0.1600 | 0.1644 | 38,550 | -0.00(-0.48%) |
Dec 30, 2021 | 0.1451 | 0.1671 | 0.1451 | 0.1652 | 31,467 | +0.01(+8.33%) |
Dec 29, 2021 | 0.1503 | 0.1578 | 0.1471 | 0.1525 | 73,330 | +0.01(+6.87%) |
Dec 28, 2021 | 0.1622 | 0.1622 | 0.1427 | 0.1427 | 13,100 | -0.01(-7.94%) |
Dec 27, 2021 | 0.1681 | 0.1681 | 0.1550 | 0.1550 | 12,125 | -0.00(-2.76%) |
Dec 23, 2021 | 0.1587 | 0.1628 | 0.1587 | 0.1594 | 63,000 | +0.00(+0.13%) |
Dec 22, 2021 | 0.1675 | 0.1675 | 0.1540 | 0.1592 | 53,390 | -0.01(-3.52%) |
Dec 21, 2021 | 0.1567 | 0.1650 | 0.1567 | 0.1650 | 6,055 | +0.01(+7.84%) |
Dec 20, 2021 | 0.1600 | 0.1641 | 0.1500 | 0.1530 | 373,310 | -0.01(-6.99%) |
Dec 17, 2021 | 0.1700 | 0.1760 | 0.1628 | 0.1645 | 66,344 | -0.01(-6.85%) |
Dec 16, 2021 | 0.1757 | 0.1768 | 0.1741 | 0.1766 | 11,436 | +0.00(+1.96%) |
Dec 15, 2021 | 0.1775 | 0.1775 | 0.1732 | 0.1732 | 1,800 | -0.01(-7.77%) |
Dec 14, 2021 | 0.1838 | 0.1878 | 0.1838 | 0.1878 | 2,547 | +0.00(+1.51%) |
Dec 13, 2021 | 0.1956 | 0.1956 | 0.1826 | 0.1850 | 5,650 | +0.01(+2.83%) |
Dec 09, 2021 | 0.1799 | 0.1799 | 0.1799 | 0 | -0.01(-5.22%) | |
Dec 08, 2021 | 0.1911 | 0.1911 | 0.1869 | 0.1898 | 9,350 | -0.00(-0.42%) |
Dec 07, 2021 | 0.1889 | 0.1919 | 0.1830 | 0.1906 | 42,903 | -0.00(-1.70%) |
Dec 06, 2021 | 0.1801 | 0.1939 | 0.1765 | 0.1939 | 33,600 | +0.01(+7.84%) |
Dec 03, 2021 | 0.1800 | 0.1804 | 0.1744 | 0.1798 | 114,955 | -0.00(-2.39%) |
Dec 02, 2021 | 0.1793 | 0.1842 | 0.1793 | 0.1842 | 51,006 | +0.00(+1.99%) |
Dec 01, 2021 | 0.1939 | 0.1939 | 0.1806 | 0.1806 | 2,169 | -0.02(-7.90%) |
Nov 30, 2021 | 0.2055 | 0.2055 | 0.1945 | 0.1961 | 38,285 | -0.01(-6.17%) |
Nov 29, 2021 | 0.2090 | 0.2122 | 0.2090 | 0.2090 | 2,870 | +0.02(+8.18%) |
Nov 26, 2021 | 0.1971 | 0.2000 | 0.1911 | 0.1932 | 53,075 | -0.02(-10.10%) |
Nov 24, 2021 | 0.2146 | 0.2220 | 0.2142 | 0.2149 | 5,558 | +0.00(+0.23%) |
Nov 23, 2021 | 0.2490 | 0.2490 | 0.2144 | 0.2144 | 2,050 | +0.00(+0.00%) |
Nov 22, 2021 | 0.2163 | 0.2163 | 0.2120 | 0.2144 | 967 | +0.00(+0.47%) |
Nov 19, 2021 | 0.2135 | 0.2184 | 0.2117 | 0.2134 | 16,265 | +0.00(+1.62%) |
Nov 18, 2021 | 0.2145 | 0.2145 | 0.2070 | 0.2100 | 2,510 | -0.00(-2.19%) |
Nov 17, 2021 | 0.2103 | 0.2200 | 0.2095 | 0.2147 | 8,985 | -0.00(-0.37%) |
Nov 16, 2021 | 0.2269 | 0.2319 | 0.2065 | 0.2155 | 50,307 | -0.02(-7.19%) |
Nov 15, 2021 | 0.2382 | 0.2382 | 0.2300 | 0.2322 | 97,262 | -0.01(-3.25%) |
Nov 12, 2021 | 0.2290 | 0.2480 | 0.2290 | 0.2400 | 168,487 | -0.00(-1.56%) |
Nov 11, 2021 | 0.2366 | 0.2454 | 0.2366 | 0.2438 | 24,100 | +0.01(+2.57%) |
Nov 09, 2021 | 0.2650 | 0.2650 | 0.2377 | 0.2377 | 11,334 | -0.03(-11.96%) |
Nov 08, 2021 | 0.2800 | 0.2870 | 0.2700 | 0.2700 | 157,658 | -0.00(-1.35%) |
Nov 05, 2021 | 0.2400 | 0.2739 | 0.2400 | 0.2737 | 56,891 | +0.02(+9.70%) |
Nov 04, 2021 | 0.2800 | 0.2800 | 0.2390 | 0.2495 | 206,498 | -0.02(-7.76%) |
Nov 03, 2021 | 0.2937 | 0.2937 | 0.2571 | 0.2705 | 125,387 | -0.04(-13.58%) |
Nov 02, 2021 | 0.2360 | 0.3131 | 0.2360 | 0.3130 | 495,017 | +0.09(+40.42%) |
Nov 01, 2021 | 0.2045 | 0.2230 | 0.1751 | 0.2229 | 96,537 | +0.05(+27.30%) |
Oct 29, 2021 | 0.1780 | 0.1806 | 0.1704 | 0.1751 | 221,594 | -0.00(-1.63%) |
Oct 28, 2021 | 0.1781 | 0.1839 | 0.1780 | 0.1780 | 190,330 | -0.00(-2.47%) |
Oct 27, 2021 | 0.1768 | 0.1850 | 0.1768 | 0.1825 | 73,367 | +0.01(+7.35%) |
Oct 26, 2021 | 0.1781 | 0.1700 | 68,783 | -0.01(-4.55%) | ||
Oct 25, 2021 | 0.1837 | 0.1837 | 0.1748 | 0.1781 | 16,925 | +0.00(+0.06%) |
Oct 22, 2021 | 0.1869 | 0.1869 | 0.1746 | 0.1780 | 11,832 | -0.01(-3.58%) |
Oct 21, 2021 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 4,100 | +0.00(+2.50%) |
Oct 20, 2021 | 0.1930 | 0.1930 | 0.1801 | 0.1801 | 19,735 | -0.01(-3.59%) |
Oct 19, 2021 | 0.1830 | 0.1868 | 0.1814 | 0.1868 | 33,025 | +0.01(+4.83%) |
Oct 18, 2021 | 0.1944 | 0.1944 | 0.1782 | 0.1782 | 21,551 | -0.01(-3.62%) |
Oct 15, 2021 | 0.1816 | 0.1874 | 0.1816 | 0.1849 | 10,300 | +0.00(+1.65%) |
Oct 14, 2021 | 0.1700 | 0.1888 | 0.1700 | 0.1819 | 64,538 | +0.01(+8.40%) |
Oct 13, 2021 | 0.1662 | 0.1700 | 0.1662 | 0.1678 | 7,100 | -0.00(-0.59%) |
Oct 12, 2021 | 0.1661 | 0.1700 | 0.1644 | 0.1688 | 57,350 | +0.00(+0.48%) |
Oct 11, 2021 | 0.1570 | 0.1680 | 0.1570 | 0.1680 | 3,000 | -0.00(-2.78%) |
Oct 08, 2021 | 0.1713 | 0.1741 | 0.1657 | 0.1728 | 63,910 | +0.01(+5.24%) |
Oct 07, 2021 | 0.1675 | 0.1718 | 0.1581 | 0.1642 | 162,445 | +0.00(+3.08%) |
Oct 06, 2021 | 0.1686 | 0.1686 | 0.1593 | 0.1593 | 24,195 | -0.01(-5.74%) |
Oct 05, 2021 | 0.1795 | 0.1795 | 0.1690 | 0.1690 | 72,725 | -0.01(-5.80%) |
Oct 04, 2021 | 0.1744 | 0.1795 | 0.1744 | 0.1794 | 26,685 | +0.00(+0.50%) |
Sep 30, 2021 | 0.1785 | 0.1785 | 0.1785 | 20 | -0.01(-5.46%) | |
Sep 29, 2021 | 0.1859 | 0.1906 | 0.1859 | 0.1888 | 52,711 | +0.01(+3.40%) |
Sep 28, 2021 | 0.1900 | 0.1900 | 0.1822 | 0.1826 | 4,425 | -0.01(-6.55%) |
Sep 27, 2021 | 0.1880 | 0.2061 | 0.1880 | 0.1954 | 111,564 | +0.01(+2.84%) |
Sep 24, 2021 | 0.1902 | 0.1930 | 0.1900 | 0.1900 | 5,300 | +0.00(+0.00%) |
Sep 23, 2021 | 0.1991 | 0.1991 | 0.1850 | 0.1900 | 33,540 | +0.01(+5.26%) |
Sep 22, 2021 | 0.2000 | 0.2000 | 0.1801 | 0.1805 | 42,245 | +0.00(+0.28%) |
Sep 21, 2021 | 0.1898 | 0.1952 | 0.1800 | 0.1800 | 28,200 | -0.01(-2.96%) |
Sep 20, 2021 | 0.1898 | 0.1900 | 0.1827 | 0.1855 | 105,923 | -0.01(-6.36%) |
Sep 17, 2021 | 0.2138 | 0.2138 | 0.1961 | 0.1981 | 18,572 | -0.02(-8.88%) |
Sep 16, 2021 | 0.2176 | 0.2176 | 0.2118 | 0.2174 | 69,162 | +0.00(+0.93%) |
Sep 15, 2021 | 0.2300 | 0.2300 | 0.2138 | 0.2154 | 2,691 | -0.01(-2.75%) |
Sep 14, 2021 | 0.2209 | 0.2256 | 0.2120 | 0.2215 | 78,945 | +0.01(+3.22%) |
Sep 13, 2021 | 0.2231 | 0.2288 | 0.2146 | 0.2146 | 43,399 | +0.00(+0.61%) |
Sep 10, 2021 | 0.2162 | 0.2183 | 0.2118 | 0.2133 | 168,395 | -0.01(-3.83%) |
Sep 09, 2021 | 0.2208 | 0.2256 | 0.2200 | 0.2218 | 5,452 | +0.00(+0.73%) |
Sep 08, 2021 | 0.2163 | 0.2202 | 0.2163 | 0.2202 | 2,150 | +0.00(+0.05%) |
Sep 07, 2021 | 0.2208 | 0.2237 | 0.2169 | 0.2201 | 22,620 | +0.00(+0.46%) |
Sep 03, 2021 | 0.2300 | 0.2364 | 0.2191 | 0.2191 | 11,180 | -0.01(-3.78%) |
Sep 02, 2021 | 0.2273 | 0.2315 | 0.2222 | 0.2277 | 12,085 | -0.00(-1.00%) |
Sep 01, 2021 | 0.2060 | 0.2311 | 0.2060 | 0.2300 | 105,997 | +0.01(+4.88%) |
Aug 31, 2021 | 0.2267 | 0.2270 | 0.2193 | 0.2193 | 12,000 | +0.01(+2.48%) |
Aug 30, 2021 | 0.2020 | 0.2390 | 0.2020 | 0.2140 | 279,715 | -0.01(-6.26%) |
Aug 27, 2021 | 0.2255 | 0.2283 | 0.2238 | 0.2283 | 27,660 | -0.00(-0.35%) |
Aug 26, 2021 | 0.2351 | 0.2475 | 0.2291 | 0.2291 | 13,350 | -0.01(-2.39%) |
Aug 25, 2021 | 0.2384 | 0.2426 | 0.2289 | 0.2347 | 10,051 | +0.00(+2.13%) |
Aug 24, 2021 | 0.2352 | 0.2439 | 0.2298 | 0.2298 | 3,850 | -0.01(-3.24%) |
Aug 23, 2021 | 0.2250 | 0.2375 | 0.2249 | 0.2375 | 53,290 | +0.02(+11.24%) |
Aug 20, 2021 | 0.1999 | 0.2207 | 0.1999 | 0.2135 | 38,472 | -0.00(-0.23%) |
Aug 19, 2021 | 0.2026 | 0.2156 | 0.2026 | 0.2140 | 28,930 | -0.01(-3.12%) |
Aug 18, 2021 | 0.2200 | 0.2209 | 0.2160 | 0.2209 | 8,077 | -0.00(-0.94%) |
Aug 17, 2021 | 0.2318 | 0.2318 | 0.2214 | 0.2230 | 78,308 | -0.01(-5.15%) |
Aug 16, 2021 | 0.2480 | 0.2480 | 0.2301 | 0.2351 | 38,009 | +0.01(+3.02%) |
Aug 13, 2021 | 0.2410 | 0.2410 | 0.2264 | 0.2282 | 40,232 | +0.01(+3.73%) |
Aug 12, 2021 | 0.2197 | 0.2344 | 0.2188 | 0.2200 | 20,269 | -0.01(-4.26%) |
Aug 11, 2021 | 0.2225 | 0.2300 | 0.2225 | 0.2298 | 24,510 | +0.00(+0.17%) |
Aug 10, 2021 | 0.2350 | 0.2427 | 0.2213 | 0.2294 | 37,040 | -0.01(-5.60%) |
Aug 09, 2021 | 0.2500 | 0.2500 | 0.2385 | 0.2430 | 67,322 | -0.00(-0.61%) |
Aug 06, 2021 | 0.2537 | 0.2583 | 0.2445 | 0.2445 | 28,576 | -0.01(-4.23%) |
Aug 05, 2021 | 0.2740 | 0.2740 | 0.2553 | 0.2553 | 7,807 | -0.02(-5.58%) |
Aug 04, 2021 | 0.2570 | 0.2770 | 0.2570 | 0.2704 | 28,410 | +0.00(+0.15%) |
Aug 03, 2021 | 0.2839 | 0.2839 | 0.2700 | 0.2700 | 18,165 | -0.01(-5.20%) |
Aug 02, 2021 | 0.3132 | 0.3132 | 0.2803 | 0.2848 | 3,092 | +0.00(+0.35%) |
Jul 30, 2021 | 0.2811 | 0.2919 | 0.2811 | 0.2838 | 5,290 | -0.00(-0.63%) |
Jul 29, 2021 | 0.2833 | 0.2856 | 0.2761 | 0.2856 | 27,799 | +0.01(+2.48%) |
Jul 28, 2021 | 0.2850 | 0.2850 | 0.2787 | 0.2787 | 762 | -0.00(-1.28%) |
Jul 27, 2021 | 0.2794 | 0.2823 | 0.2750 | 0.2823 | 3,080 | -0.00(-1.57%) |
Jul 26, 2021 | 0.2884 | 0.2884 | 0.2824 | 0.2868 | 6,500 | +0.00(+0.42%) |
Jul 23, 2021 | 0.2858 | 0.2880 | 0.2854 | 0.2856 | 72,900 | -0.01(-3.42%) |
Jul 22, 2021 | 0.3000 | 0.3000 | 0.2932 | 0.2957 | 10,927 | +0.00(+1.48%) |
Jul 21, 2021 | 0.2824 | 0.2986 | 0.2824 | 0.2914 | 47,101 | +0.01(+5.20%) |
Jul 20, 2021 | 0.2783 | 0.2798 | 0.2730 | 0.2770 | 24,043 | -0.00(-0.54%) |
Jul 19, 2021 | 0.2900 | 0.3000 | 0.2750 | 0.2785 | 88,287 | -0.02(-6.70%) |
Jul 16, 2021 | 0.3000 | 0.3050 | 0.2985 | 0.2985 | 20,635 | +0.00(+0.64%) |
Jul 15, 2021 | 0.3054 | 0.3054 | 0.2966 | 0.2966 | 6,037 | -0.01(-3.39%) |
Jul 14, 2021 | 0.3200 | 0.3200 | 0.3029 | 0.3070 | 14,665 | -0.01(-2.94%) |
Jul 13, 2021 | 0.3000 | 0.3163 | 0.2961 | 0.3163 | 7,394 | +0.01(+3.91%) |
Jul 12, 2021 | 0.3002 | 0.3131 | 0.3002 | 0.3044 | 110,690 | -0.00(-0.10%) |
Jul 09, 2021 | 0.3083 | 0.3083 | 0.3047 | 0.3047 | 1,329 | -0.00(-0.59%) |
Jul 08, 2021 | 0.3028 | 0.3070 | 0.3028 | 0.3065 | 16,017 | +0.01(+3.58%) |
Jul 07, 2021 | 0.3076 | 0.3076 | 0.2951 | 0.2959 | 10,562 | -0.01(-2.98%) |
Jul 06, 2021 | 0.2970 | 0.3178 | 0.2970 | 0.3050 | 53,357 | +0.01(+1.84%) |
Jul 02, 2021 | 0.3063 | 0.3165 | 0.2957 | 0.2995 | 266,667 | -0.00(-0.17%) |
Jul 01, 2021 | 0.3000 | 0.3201 | 0.3000 | 0.3000 | 18,685 | +0.00(+0.98%) |
Jun 30, 2021 | 0.2810 | 0.2971 | 0.2810 | 0.2971 | 39,549 | +0.02(+6.56%) |
Jun 29, 2021 | 0.2749 | 0.2835 | 0.2740 | 0.2788 | 54,560 | -0.01(-2.11%) |
Jun 28, 2021 | 0.3039 | 0.3039 | 0.2800 | 0.2848 | 8,643 | -0.00(-0.42%) |
Jun 25, 2021 | 0.2755 | 0.2860 | 0.2750 | 0.2860 | 21,469 | +0.02(+7.00%) |
Jun 24, 2021 | 0.2709 | 0.2709 | 0.2673 | 0.2673 | 2,040 | -0.00(-0.82%) |
Jun 23, 2021 | 0.2715 | 0.2773 | 0.2638 | 0.2695 | 43,600 | +0.00(+1.20%) |
Jun 22, 2021 | 0.2829 | 0.2829 | 0.2663 | 0.2663 | 22,720 | -0.02(-5.63%) |
Jun 21, 2021 | 0.2877 | 0.2877 | 0.2700 | 0.2822 | 53,456 | +0.01(+4.95%) |
Jun 18, 2021 | 0.3050 | 0.3143 | 0.2689 | 0.2689 | 58,773 | -0.05(-14.36%) |
Jun 17, 2021 | 0.3250 | 0.3250 | 0.3135 | 0.3140 | 29,505 | -0.02(-4.59%) |
Jun 16, 2021 | 0.3261 | 0.3293 | 0.3230 | 0.3291 | 20,424 | -0.00(-1.17%) |
Jun 15, 2021 | 0.3293 | 0.3400 | 0.3279 | 0.3330 | 9,087 | -0.01(-2.57%) |
Jun 14, 2021 | 0.3372 | 0.3418 | 0.3367 | 0.3418 | 9,517 | +0.00(+1.42%) |
Jun 11, 2021 | 0.3490 | 0.3490 | 0.3320 | 0.3370 | 319,393 | -0.02(-4.40%) |
Jun 10, 2021 | 0.3529 | 0.3553 | 0.3473 | 0.3525 | 26,826 | +0.01(+1.61%) |
Jun 09, 2021 | 0.3500 | 0.3556 | 0.3381 | 0.3469 | 13,990 | -0.01(-2.17%) |
Jun 08, 2021 | 0.3422 | 0.3546 | 0.3422 | 0.3546 | 1,620 | +0.00(+0.48%) |
Jun 07, 2021 | 0.3447 | 0.3529 | 0.3390 | 0.3529 | 5,870 | +0.00(+0.94%) |
Jun 04, 2021 | 0.3400 | 0.3499 | 0.3400 | 0.3496 | 12,376 | +0.00(+1.33%) |
Jun 03, 2021 | 0.3500 | 0.3500 | 0.3430 | 0.3450 | 22,158 | -0.01(-1.57%) |
Jun 02, 2021 | 0.3459 | 0.3540 | 0.3455 | 0.3505 | 29,171 | +0.01(+3.09%) |