Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0080	0.0090	0.0080	0.0085	179,500	-0.00(-5.56%)
May 28, 2020	0.0070	0.0090	0.0070	0.0090	703,112	+0.00(+28.57%)
May 27, 2020	0.0073	0.0073	0.0070	0.0070	150,000	-0.00(-17.65%)
May 26, 2020	0.0085	0.0090	0.0074	0.0085	958,580	+0.00(+16.44%)
May 22, 2020		0.0073	0.0073	0.0073	40	+0.00(+0.00%)
May 21, 2020	0.0073	0.0073	0.0073	0.0073	2,000	+0.00(+14.06%)
May 20, 2020	0.0042	0.0064	0.0042	0.0064	18,030	+0.00(+4.92%)
May 19, 2020	0.0061	0.0061	0.0061	0.0061	2,945	-0.00(-18.67%)
May 18, 2020	0.0060	0.0075	0.0036	0.0075	130,000	-0.00(-6.25%)
May 14, 2020		0.0080	0.0080	0.0080	0	+0.00(+12.68%)
May 13, 2020	0.0060	0.0090	0.0050	0.0071	173,311	+0.00(+16.39%)
May 12, 2020	0.0090	0.0090	0.0061	0.0061	258,149	-0.00(-12.86%)
May 11, 2020	0.0083	0.0090	0.0070	0.0070	57,332	-0.00(-22.22%)
May 08, 2020	0.0115	0.0115	0.0072	0.0090	368,600	+0.00(+4.65%)
May 07, 2020	0.0100	0.0120	0.0070	0.0086	208,450	-0.00(-28.33%)
May 06, 2020	0.0082	0.0120	0.0080	0.0120	91,426	+0.00(+0.84%)
May 05, 2020	0.0130	0.0130	0.0110	0.0119	164,411	+0.00(+8.18%)
May 04, 2020	0.0110	0.0124	0.0082	0.0110	575,795	+0.00(+26.44%)
May 01, 2020	0.0100	0.0100	0.0062	0.0087	3,700	-0.00(-13.00%)
Apr 30, 2020	0.0070	0.0100	0.0070	0.0100	3,700	+0.00(+42.86%)
Apr 29, 2020	0.0082	0.0100	0.0070	0.0070	40,585	-0.00(-14.63%)
Apr 28, 2020	0.0100	0.0100	0.0082	0.0082	2,500	-0.00(-1.20%)
Apr 24, 2020		0.0083	0.0083	0.0083	0	+0.00(+18.57%)
Apr 23, 2020		0.0070	0.0070	0.0070	56	+0.00(+0.00%)
Apr 20, 2020		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 17, 2020		0.0070	0.0070	0.0070	26	+0.00(+0.00%)
Apr 16, 2020	0.0070	0.0070	0.0070	0.0070	1,200	-0.01(-41.67%)
Apr 13, 2020		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Apr 09, 2020	0.0110	0.0110	0.0110	0.0110	5,100	+0.00(+0.00%)
Apr 08, 2020	0.0095	0.0110	0.0095	0.0110	23,650	+0.00(+57.14%)
Apr 07, 2020	0.0099	0.0099	0.0070	0.0070	149,830	-0.00(-40.68%)
Apr 06, 2020	0.0118	0.0118	0.0118	0.0118	118	+0.00(+2.61%)
Apr 02, 2020		0.0115	0.0115	0.0115	0	+0.00(+64.29%)
Apr 01, 2020	0.0070	0.0070	0.0070	0.0070	10,950	+0.00(+0.00%)
Mar 31, 2020		0.0070	0.0070	0.0070	10	+0.00(+0.00%)
Mar 30, 2020	0.0070	0.0080	0.0070	0.0070	104,000	+0.00(+16.67%)
Mar 27, 2020		0.0060	0.0060	0.0060	13	+0.00(+0.00%)
Mar 26, 2020	0.0060	0.0060	0.0060	0.0060	4,051	-0.00(-1.64%)
Mar 25, 2020	0.0061	0.0061	0.0061	0.0061	10,000	-0.00(-23.75%)
Mar 24, 2020	0.0124	0.0124	0.0070	0.0080	81,621	-0.00(-27.27%)
Mar 23, 2020	0.0125	0.0125	0.0110	0.0110	53,617	+0.00(+77.42%)
Mar 20, 2020		0.0062	0.0062	0.0062	20	+0.00(+0.00%)
Mar 19, 2020	0.0063	0.0063	0.0062	0.0062	25,000	-0.01(-50.40%)
Mar 18, 2020	0.0125	0.0125	0.0125	0.0125	308	+0.01(+101.61%)
Mar 17, 2020	0.0062	0.0062	0.0062	0.0062	140	-0.00(-1.59%)
Mar 13, 2020		0.0063	0.0063	0.0063	0	+0.00(+0.00%)
Mar 12, 2020	0.0063	0.0063	0.0063	0.0063	5,019	-0.00(-21.25%)
Mar 10, 2020		0.0080	0.0080	0.0080	0	-0.00(-19.19%)
Mar 09, 2020	0.0099	0.0099	0.0099	0.0099	9,840	+0.00(+32.00%)
Mar 06, 2020		0.0075	0.0075	0.0075	10	+0.00(+0.00%)
Mar 02, 2020		0.0075	0.0075	0.0075	0	-0.00(-1.32%)
Feb 28, 2020	0.0099	0.0099	0.0075	0.0076	7,000	-0.00(-24.00%)
Feb 27, 2020	0.0100	0.0100	0.0100	0.0100	300	+0.00(+0.00%)
Feb 25, 2020		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Feb 24, 2020	0.0109	0.0110	0.0105	0.0110	51,421	+0.00(+0.00%)
Feb 21, 2020	0.0099	0.0110	0.0099	0.0110	20,500	+0.00(+35.80%)
Feb 20, 2020	0.0061	0.0100	0.0061	0.0081	70,368	-0.00(-19.00%)
Feb 19, 2020	0.0061	0.0100	0.0061	0.0100	13,100	+0.00(+0.00%)
Feb 18, 2020	0.0100	0.0100	0.0061	0.0100	101,500	-0.00(-13.04%)
Feb 14, 2020	0.0115	0.0115	0.0115	0.0115	700	+0.00(+0.00%)
Feb 13, 2020	0.0075	0.0115	0.0075	0.0115	6,400	+0.00(+0.00%)
Feb 12, 2020	0.0074	0.0115	0.0074	0.0115	23,010	+0.00(+4.55%)
Feb 11, 2020	0.0092	0.0110	0.0092	0.0110	5,000	-0.00(-4.35%)
Feb 10, 2020	0.0125	0.0125	0.0095	0.0115	49,850	+0.00(+55.41%)
Feb 07, 2020	0.0074	0.0125	0.0074	0.0074	39,400	-0.01(-40.80%)
Feb 06, 2020	0.0120	0.0125	0.0100	0.0125	7,550	+0.00(+5.04%)
Feb 05, 2020	0.0120	0.0120	0.0119	0.0119	10,040	+0.00(+58.67%)
Feb 04, 2020	0.0105	0.0135	0.0075	0.0075	429,901	+0.00(+19.05%)
Jan 30, 2020		0.0063	0.0063	0.0063	0	-0.00(-8.70%)
Jan 28, 2020		0.0069	0.0069	0.0069	0	-0.00(-1.43%)
Jan 27, 2020	0.0070	0.0070	0.0070	0.0070	16,545	-0.00(-2.78%)
Jan 24, 2020	0.0063	0.0072	0.0062	0.0072	20,400	+0.00(+14.29%)
Jan 22, 2020		0.0063	0.0063	0.0063	0	-0.00(-43.75%)
Jan 21, 2020	0.0065	0.0112	0.0065	0.0112	13,845	+0.00(+12.00%)
Jan 17, 2020	0.0072	0.0100	0.0072	0.0100	46,000	+0.00(+38.89%)
Jan 16, 2020	0.0072	0.0072	0.0072	0.0072	44,500	+0.00(+0.00%)
Jan 15, 2020	0.0091	0.0091	0.0072	0.0072	64,960	-0.00(-20.00%)
Jan 14, 2020	0.0083	0.0145	0.0082	0.0090	431,750	+0.00(+50.00%)
Jan 10, 2020		0.0060	0.0060	0.0060	0	-0.00(-16.67%)
Jan 09, 2020	0.0060	0.0072	0.0060	0.0072	20,000	-0.00(-14.29%)
Jan 08, 2020	0.0090	0.0090	0.0084	0.0084	10,500	-0.00(-6.67%)
Jan 07, 2020	0.0100	0.0100	0.0090	0.0090	174,000	+0.00(+0.00%)
Jan 06, 2020	0.0087	0.0090	0.0087	0.0090	43,937	+0.00(+9.76%)
Jan 03, 2020	0.0082	0.0082	0.0082	0.0082	20,700	+0.00(+2.50%)
Jan 02, 2020	0.0079	0.0083	0.0079	0.0080	32,327	+0.00(+0.00%)
Dec 31, 2019	0.0080	0.0080	0.0080	0.0080	22,000	+0.00(+56.86%)
Dec 30, 2019	0.0084	0.0084	0.0051	0.0051	35,100	-0.00(-17.74%)
Dec 27, 2019	0.0062	0.0062	0.0062	0.0062	10,000	-0.00(-19.48%)
Dec 26, 2019	0.0077	0.0077	0.0077	0.0077	16,010	+0.00(+16.67%)
Dec 24, 2019		0.0066	0.0066	0.0066	60	+0.00(+0.00%)
Dec 23, 2019	0.0063	0.0077	0.0051	0.0066	9,667	-0.00(-14.29%)
Dec 20, 2019	0.0057	0.0077	0.0051	0.0077	93,200	+0.00(+42.59%)
Dec 19, 2019	0.0057	0.0057	0.0054	0.0054	15,000	-0.00(-12.90%)
Dec 18, 2019	0.0062	0.0062	0.0062	0.0062	25,050	+0.00(+21.57%)
Dec 17, 2019	0.0062	0.0062	0.0051	0.0051	40,004	-0.00(-19.05%)
Dec 16, 2019	0.0060	0.0063	0.0060	0.0063	60,000	+0.00(+21.15%)
Dec 13, 2019	0.0052	0.0052	0.0052	0.0052	168,100	+0.00(+4.00%)
Dec 12, 2019	0.0050	0.0050	0.0050	0.0050	632	-0.00(-7.41%)
Dec 11, 2019	0.0052	0.0054	0.0051	0.0054	109,500	+0.00(+8.00%)
Dec 10, 2019	0.0052	0.0052	0.0050	0.0050	54,000	+0.00(+0.00%)
Dec 09, 2019	0.0053	0.0054	0.0042	0.0050	34,500	+0.00(+0.00%)
Dec 06, 2019	0.0048	0.0053	0.0048	0.0050	74,000	-0.00(-5.66%)
Dec 05, 2019	0.0053	0.0053	0.0053	0.0053	15,000	+0.00(+0.00%)
Dec 04, 2019	0.0042	0.0053	0.0042	0.0053	20,800	+0.00(+26.19%)
Dec 02, 2019		0.0042	0.0042	0.0042	0	-0.00(-6.67%)
Nov 27, 2019		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Nov 26, 2019	0.0033	0.0051	0.0033	0.0040	103,362	+0.00(+21.21%)
Nov 25, 2019	0.0033	0.0055	0.0033	0.0033	239,697	+0.00(+0.00%)
Nov 22, 2019		0.0033	0.0033	0.0033	5	+0.00(+0.00%)
Nov 21, 2019	0.0033	0.0055	0.0033	0.0033	13,380	-0.00(-21.43%)
Nov 20, 2019	0.0058	0.0058	0.0042	0.0042	2,000	-0.00(-6.67%)
Nov 19, 2019	0.0043	0.0045	0.0043	0.0045	200,050	+0.00(+0.00%)
Nov 18, 2019	0.0033	0.0046	0.0033	0.0045	1,706	+0.00(+36.36%)
Nov 15, 2019	0.0035	0.0049	0.0033	0.0033	45,900	-0.00(-38.89%)
Nov 14, 2019	0.0040	0.0055	0.0035	0.0054	76,663	-0.00(-1.82%)
Nov 13, 2019	0.0055	0.0055	0.0055	0.0055	5,062	+0.00(+10.00%)
Nov 12, 2019	0.0040	0.0055	0.0040	0.0050	65,300	+0.00(+38.89%)
Nov 11, 2019	0.0045	0.0050	0.0036	0.0036	417,000	-0.00(-56.10%)
Nov 08, 2019	0.0073	0.0082	0.0073	0.0082	25,000	+0.00(+32.26%)
Nov 07, 2019	0.0084	0.0084	0.0060	0.0062	146,337	-0.00(-22.50%)
Nov 06, 2019	0.0084	0.0085	0.0080	0.0080	18,000	+0.00(+6.67%)
Nov 05, 2019	0.0085	0.0085	0.0075	0.0075	9,998	+0.00(+15.38%)
Nov 04, 2019	0.0085	0.0085	0.0065	0.0065	96,703	-0.00(-24.42%)
Nov 01, 2019	0.0065	0.0088	0.0065	0.0086	73,200	+0.00(+32.31%)
Oct 31, 2019	0.0089	0.0089	0.0065	0.0065	21,040	+0.00(+0.00%)
Oct 30, 2019	0.0091	0.0091	0.0065	0.0065	174,611	-0.00(-28.57%)
Oct 29, 2019	0.0083	0.0135	0.0081	0.0091	858,120	+0.00(+7.06%)
Oct 28, 2019	0.0083	0.0140	0.0083	0.0085	65,571	-0.00(-15.00%)
Oct 25, 2019	0.0100	0.0140	0.0100	0.0100	117,100	+0.00(+0.00%)
Oct 24, 2019	0.0100	0.0140	0.0100	0.0100	39,700	+0.00(+0.00%)
Oct 23, 2019	0.0101	0.0140	0.0100	0.0100	178,455	-0.00(-7.41%)
Oct 22, 2019	0.0121	0.0141	0.0100	0.0108	507,932	-0.00(-23.94%)
Oct 21, 2019	0.0129	0.0142	0.0101	0.0142	1,539,827	+0.00(+35.24%)
Oct 18, 2019	0.0080	0.0700	0.0070	0.0105	7,088,400	+0.01(+320.00%)
Oct 17, 2019		0.0025	0.0025	0.0025	70	+0.00(+0.00%)
Oct 15, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 09, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 08, 2019	0.0025	0.0025	0.0025	0.0025	10,800	+0.00(+0.00%)
Oct 07, 2019	0.0025	0.0025	0.0025	0.0025	243	-0.00(-30.56%)
Oct 04, 2019		0.0036	0.0036	0.0036	20	+0.00(+0.00%)
Sep 26, 2019		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Sep 18, 2019		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Sep 17, 2019	0.0036	0.0036	0.0036	0.0036	185	-0.00(-2.70%)
Sep 16, 2019		0.0037	0.0037	0.0037	25	+0.00(+0.00%)
Sep 13, 2019	0.0041	0.0041	0.0037	0.0037	60,500	-0.00(-21.28%)
Sep 10, 2019		0.0047	0.0047	0.0047	0	+0.00(+0.00%)
Aug 27, 2019		0.0047	0.0047	0.0047	0	-0.00(-41.25%)
Aug 26, 2019	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+95.12%)
Aug 09, 2019		0.0041	0.0041	0.0041	0	+0.00(+10.81%)
Aug 08, 2019	0.0037	0.0059	0.0037	0.0037	10,901	+0.00(+0.00%)
Aug 06, 2019		0.0037	0.0037	0.0037	0	-0.00(-31.48%)
Jul 25, 2019		0.0054	0.0054	0.0054	0	+0.00(+54.29%)
Jul 24, 2019		0.0035	0.0035	0.0035	29	+0.00(+0.00%)
Jul 23, 2019	0.0035	0.0035	0.0035	0.0035	2,000	-0.00(-25.53%)
Jul 16, 2019		0.0047	0.0047	0.0047	0	-0.00(-6.00%)
Jul 15, 2019		0.0050	0.0050	0.0050	33	+0.00(+0.00%)
Jul 11, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 10, 2019	0.0050	0.0050	0.0049	0.0050	154,000	-0.00(-37.50%)
Jul 02, 2019		0.0080	0.0080	0.0080	0	-0.00(-10.11%)
Jul 01, 2019	0.0088	0.0100	0.0075	0.0089	97,600	-0.00(-6.32%)
Jun 28, 2019	0.0060	0.0095	0.0056	0.0095	254,000	+0.01(+352.38%)
Jun 25, 2019		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jun 12, 2019		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Jun 10, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.