Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0010 | 0.0019 | 0.0010 | 0.0015 | 202,631 | +0.00(+25.00%) |
May 30, 2024 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 562,796 | +0.00(+140.00%) |
May 28, 2024 | 0.0010 | 0.0010 | 0.0004 | 0.0005 | 472,237 | -0.00(-37.50%) |
May 24, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0008 | 485,100 | -0.00(-20.00%) |
May 23, 2024 | 0.0024 | 0.0024 | 0.0010 | 0.0010 | 19,430,014 | -0.00(-52.38%) |
May 22, 2024 | 0.0019 | 0.0025 | 0.0015 | 0.0021 | 529,646 | +0.00(+5.00%) |
May 21, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 1,587,800 | +0.00(+100.00%) |
May 20, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0010 | 1,972,532 | +0.00(+25.00%) |
May 17, 2024 | 0.0008 | 0.0012 | 0.0006 | 0.0008 | 6,709,616 | +0.00(+0.00%) |
May 16, 2024 | 0.0003 | 0.0009 | 0.0003 | 0.0008 | 2,110,639 | +0.00(+300.00%) |
May 15, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 1,600,400 | -0.00(-50.00%) |
May 14, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 4,933,927 | -0.00(-20.00%) |
May 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,200 | +0.00(+25.00%) |
May 10, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 47,500 | -0.00(-20.00%) |
May 09, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 20,100 | +0.00(+25.00%) |
May 08, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 664,500 | +0.00(+0.00%) |
May 07, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 520 | +0.00(+0.00%) |
May 06, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,297,074 | -0.00(-33.33%) |
May 03, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | +0.00(+50.00%) |
May 02, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,153 | +0.00(+0.00%) |
May 01, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 529,264 | -0.00(-20.00%) |
Apr 30, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,000,010 | +0.00(+25.00%) |
Apr 29, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,743,250 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 250,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0004 | 0 | -0.00(-42.86%) | |||
Apr 23, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,080,000 | +0.00(+16.67%) |
Apr 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,150 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 760 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 65,702 | -0.00(-14.29%) |
Apr 17, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 150,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 13,600,000 | +0.00(+16.67%) |
Apr 15, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 6,222,653 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,154 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 1,328,392 | -0.00(-25.00%) |
Apr 10, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 130,000 | +0.00(+14.29%) |
Apr 08, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
Apr 05, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50,625 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 150,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 314,800 | -0.00(-14.29%) |
Apr 02, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 696,192 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,110,084 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 50,000 | -0.00(-12.50%) |
Mar 26, 2024 | 0.0008 | 0 | -0.00(-27.27%) | |||
Mar 25, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+10.00%) |
Mar 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,675 | -0.00(-9.09%) |
Mar 20, 2024 | 0.0011 | 0 | +0.00(+37.50%) | |||
Mar 19, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 513,000 | +0.00(+14.29%) |
Mar 15, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 871,000 | +0.00(+16.67%) |
Mar 13, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 76,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 850,100 | -0.00(-25.00%) |
Mar 11, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 59,371 | -0.00(-11.11%) |
Mar 08, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 70,100 | +0.00(+28.57%) |
Mar 07, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 55,171 | -0.00(-30.00%) |
Mar 06, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 150,000 | -0.00(-9.09%) |
Mar 05, 2024 | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 190,705 | +0.00(+10.00%) |
Mar 04, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 166,666 | +0.00(+66.67%) |
Mar 01, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,250 | -0.00(-14.29%) |
Feb 28, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
Feb 27, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,100 | -0.00(-25.00%) |
Feb 26, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 13,861 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,000 | -0.00(-11.11%) |
Feb 22, 2024 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 35,607 | -0.00(-25.00%) |
Feb 20, 2024 | 0.0012 | 0 | +0.00(+9.09%) | |||
Feb 16, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,150 | -0.00(-8.33%) |
Feb 14, 2024 | 0.0012 | 0 | +0.00(+20.00%) | |||
Feb 13, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 771,947 | -0.00(-9.09%) |
Feb 12, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 531,200 | +0.00(+37.50%) |
Feb 09, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 70,400 | -0.00(-11.11%) |
Feb 08, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 7,300 | +0.00(+12.50%) |
Feb 05, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 1,396,101 | +0.00(+14.29%) |
Feb 01, 2024 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 88,260 | -0.00(-22.22%) |
Jan 31, 2024 | 0.0007 | 0.0011 | 0.0006 | 0.0009 | 4,366,189 | +0.00(+12.50%) |
Jan 30, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 30,000 | +0.00(+14.29%) |
Jan 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,047 | -0.00(-22.22%) |
Jan 26, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 120,000 | +0.00(+12.50%) |
Jan 25, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 466,365 | +0.00(+14.29%) |
Jan 24, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 62,000 | +0.00(+16.67%) |
Jan 23, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,100 | -0.00(-14.29%) |
Jan 22, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 30,353 | +0.00(+40.00%) |
Jan 19, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 20,200 | -0.00(-16.67%) |
Jan 18, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,602,955 | -0.00(-25.00%) |
Jan 17, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 4,172 | +0.00(+33.33%) |
Jan 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,580 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 5,236,720 | -0.00(-14.29%) |
Jan 11, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 110,465 | -0.00(-22.22%) |
Jan 10, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 85,385 | +0.00(+28.57%) |
Jan 08, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 2,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 36,260 | -0.00(-12.50%) |
Jan 02, 2024 | 0.0008 | 0 | +0.00(+33.33%) | |||
Dec 29, 2023 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 1,586,013 | -0.00(-25.00%) |
Dec 28, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 36,710 | -0.00(-11.11%) |
Dec 27, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0009 | 251,000 | +0.00(+28.57%) |
Dec 26, 2023 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 53,000 | -0.00(-22.22%) |
Dec 22, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 95,400 | +0.00(+28.57%) |
Dec 21, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 17,875 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 98,446 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 30,100 | -0.00(-22.22%) |
Dec 18, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 23,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 2,063,533 | +0.00(+12.50%) |
Dec 14, 2023 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 316,463 | +0.00(+14.29%) |
Dec 13, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 | -0.00(-22.22%) |
Dec 12, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 31,089 | +0.00(+28.57%) |
Dec 11, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 136,890 | -0.00(-12.50%) |
Dec 08, 2023 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 22,900 | -0.00(-11.11%) |
Dec 07, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 404,283 | +0.00(+12.50%) |
Dec 06, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 101,997 | -0.00(-11.11%) |
Dec 05, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000 | +0.00(+12.50%) |
Dec 04, 2023 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 109,000 | -0.00(-20.00%) |
Dec 01, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 306,600 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0008 | 0.0011 | 0.0007 | 0.0010 | 941,050 | -0.00(-16.67%) |
Nov 29, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,030 | +0.00(+20.00%) |
Nov 28, 2023 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 19,000 | -0.00(-23.08%) |
Nov 27, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 500,000 | +0.00(+8.33%) |
Nov 24, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 110,000 | +0.00(+9.09%) |
Nov 22, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 129,125 | +0.00(+22.22%) |
Nov 21, 2023 | 0.0008 | 0.0014 | 0.0008 | 0.0009 | 5,130,666 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 274,450 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,700 | +0.00(+12.50%) |
Nov 16, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 31,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 8,715 | -0.00(-11.11%) |
Nov 10, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 107,000 | +0.00(+12.50%) |
Nov 09, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 217,050 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 36,034 | -0.00(-11.11%) |
Nov 07, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 13,028 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 278,347 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 33,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 510,900 | +0.00(+12.50%) |
Nov 01, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 201,547 | -0.00(-11.11%) |
Oct 30, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 503,600 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0009 | 0 | -0.00(-10.00%) | |||
Oct 24, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 183,670 | -0.00(-9.09%) |
Oct 23, 2023 | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 135,100 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 70,100 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 1,394,927 | +0.00(+22.22%) |
Oct 18, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 11,570 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 3,273 | +0.00(+12.50%) |
Oct 16, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 850 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 52,584 | -0.00(-20.00%) |
Oct 12, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 120,350 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0010 | 10 | -0.00(-9.09%) | |||
Oct 06, 2023 | 0.0011 | 0 | +0.00(+37.50%) | |||
Oct 05, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 57,879 | +0.00(+14.29%) |
Sep 29, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0008 | 0.0010 | 0.0007 | 0.0007 | 816,481 | -0.00(-30.00%) |
Sep 27, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 327,170 | +0.00(+11.11%) |
Sep 25, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 24,096 | -0.00(-10.00%) |
Sep 21, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 53,704 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 6,000 | +0.00(+25.00%) |
Sep 18, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 3,187 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0008 | 0 | -0.00(-11.11%) | |||
Sep 12, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 197,856 | -0.00(-10.00%) |
Sep 11, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+11.11%) |
Sep 08, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,880 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 577,375 | -0.00(-18.18%) |
Sep 06, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 7,600 | -0.00(-8.33%) |
Sep 05, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 1,148,027 | +0.00(+9.09%) |
Sep 01, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 102,391 | +0.00(+22.22%) |
Aug 31, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 590,886 | +0.00(+12.50%) |
Aug 30, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 308,832 | -0.00(-11.11%) |
Aug 29, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 19,643 | +0.00(+12.50%) |
Aug 28, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 105,007 | -0.00(-11.11%) |
Aug 25, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 6,199 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 393 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 91,200 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0009 | 0 | -0.00(-10.00%) | |||
Aug 18, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 692,421 | +0.00(+11.11%) |
Aug 16, 2023 | 0.0009 | 0 | -0.00(-10.00%) | |||
Aug 14, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 60,492 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 43,800 | +0.00(+11.11%) |
Aug 09, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 6,724 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 7,500 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 110,020 | -0.00(-18.18%) |
Aug 04, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 11,420 | +0.00(+10.00%) |
Aug 03, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 612,380 | +0.00(+11.11%) |
Aug 02, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,826,288 | -0.00(-10.00%) |
Jul 31, 2023 | 0.0010 | 0 | -0.00(-9.09%) | |||
Jul 28, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 290,242 | +0.00(+22.22%) |
Jul 27, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 73,888 | -0.00(-18.18%) |
Jul 26, 2023 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 1,212,900 | +0.00(+37.50%) |
Jul 25, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 295,388 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 1,149,625 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 3,769,928 | -0.00(-20.00%) |
Jul 20, 2023 | 0.0012 | 0.0012 | 0.0008 | 0.0010 | 11,571,587 | -0.00(-16.67%) |
Jul 19, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 300,185 | -0.00(-7.69%) |
Jul 18, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 1,492,250 | -0.00(-7.14%) |
Jul 17, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 105,800 | +0.00(+16.67%) |
Jul 13, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 350 | -0.00(-14.29%) |
Jul 11, 2023 | 0.0011 | 0.0014 | 0.0010 | 0.0014 | 7,014,420 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0016 | 0.0016 | 0.0010 | 0.0014 | 2,563,563 | -0.00(-22.22%) |
Jul 06, 2023 | 0.0018 | 0 | +0.00(+50.00%) | |||
Jul 05, 2023 | 0.0016 | 0.0019 | 0.0012 | 0.0012 | 780,780 | -0.00(-20.00%) |
Jul 03, 2023 | 0.0023 | 0.0024 | 0.0014 | 0.0015 | 726,021 | -0.00(-37.50%) |
Jun 30, 2023 | 0.0018 | 0.0025 | 0.0018 | 0.0024 | 320,232 | +0.00(+20.00%) |
Jun 28, 2023 | 0.0020 | 0 | +0.00(+11.11%) | |||
Jun 27, 2023 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 1,027,713 | -0.00(-18.18%) |
Jun 26, 2023 | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 285,464 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 207 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0019 | 0.0022 | 0.0015 | 0.0022 | 610,877 | +0.00(+15.79%) |
Jun 21, 2023 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 22,704 | +0.00(+26.67%) |
Jun 20, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200 | -0.00(-31.82%) |
Jun 16, 2023 | 0.0018 | 0.0022 | 0.0016 | 0.0022 | 1,567,776 | +0.00(+15.79%) |