Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0008 | 0.0012 | 0.0006 | 0.0008 | 6,709,616 | +0.00(+0.00%) |
May 16, 2024 | 0.0003 | 0.0009 | 0.0003 | 0.0008 | 2,110,639 | +0.00(+300.00%) |
May 15, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 1,600,400 | -0.00(-50.00%) |
May 14, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 4,933,927 | -0.00(-20.00%) |
May 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,200 | +0.00(+25.00%) |
May 10, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 47,500 | -0.00(-20.00%) |
May 09, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 20,100 | +0.00(+25.00%) |
May 08, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 664,500 | +0.00(+0.00%) |
May 07, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 520 | +0.00(+0.00%) |
May 06, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,297,074 | -0.00(-33.33%) |
May 03, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | +0.00(+50.00%) |
May 02, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,153 | +0.00(+0.00%) |
May 01, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 529,264 | -0.00(-20.00%) |
Apr 30, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,000,010 | +0.00(+25.00%) |
Apr 29, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,743,250 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 250,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0004 | 0 | -0.00(-42.86%) | |||
Apr 23, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,080,000 | +0.00(+16.67%) |
Apr 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,150 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 760 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 65,702 | -0.00(-14.29%) |
Apr 17, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 150,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 13,600,000 | +0.00(+16.67%) |
Apr 15, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 6,222,653 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,154 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 1,328,392 | -0.00(-25.00%) |
Apr 10, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 130,000 | +0.00(+14.29%) |
Apr 08, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
Apr 05, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50,625 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 150,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 314,800 | -0.00(-14.29%) |
Apr 02, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 696,192 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,110,084 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 50,000 | -0.00(-12.50%) |
Mar 26, 2024 | 0.0008 | 0 | -0.00(-27.27%) | |||
Mar 25, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+10.00%) |
Mar 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,675 | -0.00(-9.09%) |
Mar 20, 2024 | 0.0011 | 0 | +0.00(+37.50%) | |||
Mar 19, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 513,000 | +0.00(+14.29%) |
Mar 15, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 871,000 | +0.00(+16.67%) |
Mar 13, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 76,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 850,100 | -0.00(-25.00%) |
Mar 11, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 59,371 | -0.00(-11.11%) |
Mar 08, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 70,100 | +0.00(+28.57%) |
Mar 07, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 55,171 | -0.00(-30.00%) |
Mar 06, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 150,000 | -0.00(-9.09%) |
Mar 05, 2024 | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 190,705 | +0.00(+10.00%) |
Mar 04, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 166,666 | +0.00(+66.67%) |