Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.2517	0.2517	0.2517	0	-0.00(-0.92%)
May 17, 2018		0.2540	0.2540	0.2540	0	-0.02(-6.82%)
May 11, 2018		0.2726	0.2726	0.2726	0	+0.03(+12.18%)
May 02, 2018		0.2430	0.2430	0.2430	0	+0.00(+0.54%)
Apr 26, 2018		0.2417	0.2417	0.2417	0	+0.01(+3.03%)
Apr 24, 2018		0.2346	0.2346	0.2346	0	+0.01(+3.44%)
Apr 23, 2018	0.2268	0.2268	0.2268	0.2268	1,500	-0.00(-1.69%)
Apr 20, 2018	0.2307	0.2307	0.2307	0.2307	1,000	-0.01(-4.11%)
Apr 19, 2018	0.2406	0.2406	0.2406	0.2406	7,500	-0.00(-1.47%)
Apr 18, 2018	0.2442	0.2442	0.2442	0.2442	2,000	+0.00(+1.96%)
Apr 16, 2018		0.2395	0.2395	0.2395	0	-0.01(-4.62%)
Apr 12, 2018		0.2511	0.2511	0.2511	0	-0.02(-6.24%)
Apr 11, 2018	0.2678	0.2678	0.2678	0.2678	7,500	+0.03(+14.40%)
Apr 06, 2018		0.2341	0.2341	0.2341	0	-0.02(-6.36%)
Apr 05, 2018	0.2500	0.2500	0.2500	0.2500	80,000	+0.02(+7.30%)
Apr 02, 2018		0.2330	0.2330	0.2330	0	+0.01(+2.37%)
Mar 28, 2018		0.2276	0.2276	0.2276	0	+0.00(+1.29%)
Mar 23, 2018		0.2247	0.2247	0.2247	0	+0.01(+7.00%)
Mar 13, 2018		0.2100	0.2100	0.2100	0	-0.01(-5.06%)
Mar 12, 2018	0.2212	0.2212	0.2212	0.2212	1,860	+0.01(+3.41%)
Mar 08, 2018		0.2139	0.2139	0.2139	0	-0.01(-5.44%)
Mar 05, 2018		0.2262	0.2262	0.2262	0	-0.00(-1.65%)
Mar 02, 2018	0.2300	0.2300	0.2300	0.2300	2,100	-0.01(-3.36%)
Mar 01, 2018	0.2380	0.2380	0.2380	0.2380	700	-0.00(-0.54%)
Feb 28, 2018	0.2393	0.2393	0.2393	0.2393	1,000	+0.00(+0.59%)
Feb 23, 2018		0.2379	0.2379	0.2379	0	-0.00(-0.87%)
Feb 22, 2018	0.2400	0.2400	0.2400	0.2400	14,000	+0.00(+0.59%)
Feb 20, 2018		0.2386	0.2386	0.2386	0	-0.00(-1.81%)
Feb 14, 2018		0.2430	0.2430	0.2430	0	+0.01(+3.40%)
Feb 13, 2018	0.2350	0.2350	0.2350	0.2350	1,000	-0.02(-7.11%)
Feb 12, 2018	0.2366	0.2530	0.2366	0.2530	47,400	+0.02(+6.53%)
Feb 09, 2018	0.2420	0.2420	0.2375	0.2375	15,000	-0.00(-0.92%)
Feb 07, 2018		0.2397	0.2397	0.2397	0	-0.01(-4.16%)
Feb 06, 2018	0.2501	0.2501	0.2501	0.2501	22,950	-0.01(-1.96%)
Feb 05, 2018		0.2900	0.2551	0.2551	3,850	-0.03(-12.03%)
Feb 01, 2018		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Jan 30, 2018		0.2800	0.2800	0.2800	0	-0.00(-0.74%)
Jan 29, 2018	0.2800	0.2840	0.2800	0.2821	39,000	-0.02(-6.31%)
Jan 26, 2018	0.2910	0.3011	0.2840	0.3011	36,200	+0.02(+7.54%)
Jan 25, 2018	0.3020	0.3020	0.2800	0.2800	378,021	+0.00(+0.00%)
Jan 24, 2018	0.2975	0.3140	0.2800	0.2800	1,175,600	-0.01(-4.31%)
Jan 23, 2018	0.3099	0.3099	0.2900	0.2926	592,654	-0.02(-5.64%)
Jan 22, 2018	0.3141	0.3141	0.3101	0.3101	1,350	-0.01(-2.79%)
Jan 18, 2018		0.3190	0.3190	0.3190	0	+0.00(+0.57%)
Jan 17, 2018	0.3122	0.3172	0.3122	0.3172	11,500	+0.01(+4.07%)
Jan 16, 2018	0.2990	0.3080	0.2990	0.3048	82,107	+0.01(+3.11%)
Jan 12, 2018		0.2956	0.2956	0.2956	0	+0.02(+5.57%)
Jan 11, 2018		0.3060	0.2800	0.2800	60,000	-0.03(-8.50%)
Jan 10, 2018	0.2888	0.3135	0.2888	0.3060	16,815	+0.01(+4.47%)
Jan 09, 2018	0.2929	0.2929	0.2929	0.2929	500	-0.04(-13.09%)
Jan 08, 2018	0.3418	0.3418	0.3317	0.3370	57,498	-0.04(-11.62%)
Jan 04, 2018		0.3813	0.3813	0.3813	0	+0.02(+4.24%)
Jan 03, 2018	0.3658	0.3658	0.3658	0.3658	2,035	-0.02(-6.21%)
Jan 02, 2018	0.3937	0.4099	0.3900	0.3900	56,200	+0.01(+3.07%)
Dec 29, 2017		0.3784	0.3784	0.3784	0	+0.01(+2.27%)
Dec 28, 2017	0.3640	0.3700	0.3640	0.3700	20,439	+0.02(+5.38%)
Dec 27, 2017	0.3724	0.3735	0.3511	0.3511	204,946	-0.04(-9.35%)
Dec 22, 2017		0.3873	0.3873	0.3873	0	+0.03(+7.23%)
Dec 20, 2017		0.3612	0.3612	0.3612	0	-0.01(-1.82%)
Dec 19, 2017	0.3778	0.3778	0.3666	0.3679	22,256	+0.00(+1.35%)
Dec 14, 2017		0.3630	0.3630	0.3630	0	+0.00(+0.22%)
Dec 13, 2017	0.3622	0.3622	0.3622	0.3622	15,000	+0.00(+0.08%)
Dec 12, 2017	0.3583	0.3619	0.3558	0.3619	60,500	-0.01(-1.71%)
Dec 11, 2017	0.3680	0.3721	0.3680	0.3682	72,206	-0.02(-6.00%)
Dec 08, 2017	0.3900	0.3917	0.3900	0.3917	20,000	+0.01(+1.42%)
Dec 07, 2017	0.3700	0.3862	0.3700	0.3862	8,000	-0.01(-2.47%)
Dec 06, 2017	0.3857	0.3960	0.3857	0.3960	79,000	+0.01(+1.28%)
Dec 05, 2017	0.4000	0.4000	0.3910	0.3910	36,000	-0.02(-5.10%)
Dec 04, 2017		0.4289	0.4289	0.4120	0	-0.02(-3.94%)
Dec 01, 2017		0.4289	0.4289	0.4289	0	-0.01(-2.96%)
Nov 30, 2017	0.4420	0.4420	0.4420	0.4420	30,000	+0.04(+8.60%)
Nov 29, 2017	0.4070	0.4070	0.4070	0.4070	10,000	-0.03(-6.63%)
Nov 27, 2017		0.4359	0.4359	0.4359	0	-0.02(-3.56%)
Nov 22, 2017		0.4520	0.4520	0.4520	0	-0.02(-3.21%)
Nov 17, 2017		0.4670	0.4670	0.4670	0	+0.00(+0.32%)
Nov 16, 2017	0.4890	0.4890	0.4655	0.4655	9,744	-0.02(-3.22%)
Nov 15, 2017	0.4801	0.4810	0.4801	0.4810	2,308	+0.00(+0.21%)
Nov 14, 2017	0.4354	0.4800	0.4354	0.4800	5,500	-0.02(-3.69%)
Nov 13, 2017	0.4986	0.4986	0.4984	0.4984	3,000	+0.03(+6.04%)
Nov 09, 2017		0.4700	0.4700	0.4700	0	+0.00(+0.23%)
Nov 08, 2017	0.4526	0.4689	0.4526	0.4689	12,600	+0.01(+2.47%)
Nov 07, 2017	0.4576	0.4576	0.4576	0.4576	5,200	+0.01(+1.13%)
Nov 06, 2017	0.4431	0.4576	0.4341	0.4525	28,893	+0.05(+12.51%)
Nov 03, 2017	0.3940	0.4048	0.3940	0.4022	51,963	-0.05(-10.62%)
Nov 02, 2017	0.4500	0.4500	0.4500	0.4500	2,250	+0.03(+8.20%)
Nov 01, 2017	0.4159	0.4159	0.4159	0.4159	14,900	+0.02(+4.55%)
Oct 27, 2017		0.3978	0.3978	0.3978	0	+0.01(+1.71%)
Oct 26, 2017	0.4150	0.4150	0.3911	0.3911	62,000	-0.01(-1.34%)
Oct 25, 2017	0.3964	0.3964	0.3964	0.3964	13,000	-0.00(-0.15%)
Oct 24, 2017	0.4000	0.4109	0.3970	0.3970	7,600	-0.03(-5.97%)
Oct 20, 2017		0.4222	0.4222	0.4222	0	+0.00(+0.79%)
Oct 19, 2017	0.4219	0.4219	0.4189	0.4189	15,000	-0.01(-1.71%)
Oct 18, 2017	0.4126	0.4262	0.4126	0.4262	6,987	-0.03(-7.35%)
Oct 17, 2017	0.4561	0.4600	0.4561	0.4600	7,500	+0.02(+4.55%)
Oct 16, 2017	0.4330	0.4500	0.4330	0.4400	7,613	+0.00(+0.46%)
Oct 12, 2017		0.4380	0.4380	0.4380	0	+0.00(+0.11%)
Oct 11, 2017	0.4375	0.4375	0.4375	0.4375	341,767	-0.04(-7.64%)
Oct 10, 2017	0.4670	0.4737	0.4670	0.4737	4,000	+0.01(+1.65%)
Oct 06, 2017		0.4660	0.4660	0.4660	0	-0.01(-2.10%)
Oct 04, 2017		0.4760	0.4760	0.4760	0	-0.01(-1.37%)
Oct 03, 2017	0.4985	0.4985	0.4700	0.4826	16,000	-0.03(-5.37%)
Sep 29, 2017		0.5100	0.5100	0.5100	0	-0.03(-5.73%)
Sep 19, 2017		0.5410	0.5410	0.5410	0	+0.00(+0.56%)
Sep 08, 2017		0.5380	0.5380	0.5380	0	+0.01(+1.59%)
Sep 05, 2017		0.5296	0.5296	0.5296	0	-0.03(-4.58%)
Aug 31, 2017		0.5550	0.5550	0.5550	0	+0.01(+1.43%)
Aug 30, 2017	0.5472	0.5472	0.5472	0.5472	30,100	+0.01(+1.71%)
Aug 24, 2017		0.5380	0.5380	0.5380	0	-0.01(-1.54%)
Aug 22, 2017		0.5464	0.5464	0.5464	0	+0.01(+1.56%)
Aug 14, 2017		0.5380	0.5380	0.5380	0	-0.02(-3.96%)
Aug 10, 2017		0.5602	0.5602	0.5602	0	+0.02(+3.17%)
Aug 02, 2017		0.5430	0.5430	0.5430	0	-0.02(-3.89%)
Jul 25, 2017		0.5650	0.5650	0.5650	0	+0.02(+2.76%)
Jul 24, 2017	0.5498	0.5498	0.5498	0.5498	3,545	-0.05(-7.60%)
Jul 21, 2017	0.5950	0.5950	0.5950	0.5950	29,868	+0.00(+0.34%)
Jul 19, 2017		0.5930	0.5930	0.5930	0	+0.05(+8.81%)
Jul 11, 2017		0.5450	0.5450	0.5450	0	+0.01(+2.64%)
Jul 10, 2017	0.5310	0.5310	0.5310	0.5310	2,000	-0.02(-4.07%)
Jul 07, 2017	0.5419	0.5535	0.5419	0.5535	1,300	-0.04(-7.29%)
Jul 05, 2017		0.5970	0.5970	0.5970	0	+0.00(+0.34%)
Jul 03, 2017	0.5950	0.5950	0.5950	0.5950	0	+0.00(+0.00%)
Jun 29, 2017		0.5950	0.5950	0.5950	0	+0.02(+2.59%)
Jun 23, 2017		0.5800	0.5800	0.5800	0	+0.01(+0.87%)
Jun 22, 2017	0.5750	0.5750	0.5750	0.5750	3,520	+0.00(+0.00%)
Jun 20, 2017		0.5750	0.5750	0.5750	0	-0.05(-7.26%)
Jun 09, 2017		0.6200	0.6200	0.6200	0	+0.04(+6.40%)
Jun 07, 2017		0.5827	0.5827	0.5827	0	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.