Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 4.900 | 96 | +0.00(+0.00%) | |||
May 29, 2024 | 4.510 | 4.900 | 4.510 | 4.900 | 421 | -0.44(-8.24%) |
May 28, 2024 | 4.925 | 5.340 | 4.925 | 5.340 | 508 | +0.39(+7.88%) |
May 24, 2024 | 5.350 | 5.350 | 4.950 | 4.950 | 1,446 | +0.07(+1.33%) |
May 23, 2024 | 4.885 | 4.955 | 4.885 | 4.885 | 586 | -0.46(-8.69%) |
May 22, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 471 | +0.75(+16.30%) |
May 21, 2024 | 5.220 | 5.220 | 4.600 | 4.600 | 4,712 | +0.18(+4.07%) |
May 20, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 680 | -0.52(-10.53%) |
May 17, 2024 | 4.430 | 4.940 | 4.430 | 4.940 | 394 | +0.30(+6.56%) |
May 15, 2024 | 4.636 | 108 | -0.27(-5.58%) | |||
May 14, 2024 | 4.520 | 4.910 | 4.520 | 4.910 | 819 | -0.19(-3.73%) |
May 13, 2024 | 4.760 | 5.100 | 4.760 | 5.100 | 897 | -0.03(-0.58%) |
May 10, 2024 | 4.568 | 5.130 | 4.568 | 5.130 | 738 | +0.71(+16.06%) |
May 09, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 409 | -0.48(-9.80%) |
May 08, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 711 | +0.30(+6.52%) |
May 07, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 411 | -0.14(-2.95%) |
May 06, 2024 | 4.420 | 4.740 | 4.420 | 4.740 | 931 | -0.01(-0.21%) |
May 03, 2024 | 4.750 | 4.755 | 4.750 | 4.750 | 591 | -0.34(-6.68%) |
May 02, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 416 | +0.12(+2.41%) |
Apr 30, 2024 | 4.970 | 85 | +0.55(+12.44%) | |||
Apr 29, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 581 | -0.26(-5.56%) |
Apr 26, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 351 | +0.26(+5.88%) |
Apr 23, 2024 | 4.420 | 52 | -0.02(-0.45%) | |||
Apr 22, 2024 | 5.265 | 5.265 | 4.440 | 4.440 | 583 | -0.21(-4.62%) |
Apr 18, 2024 | 4.655 | 185 | +0.24(+5.32%) | |||
Apr 17, 2024 | 4.420 | 4.762 | 4.420 | 4.420 | 855 | -0.08(-1.78%) |
Apr 15, 2024 | 4.500 | 222 | -0.02(-0.35%) | |||
Apr 12, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | 353 | +0.02(+0.36%) |
Apr 11, 2024 | 4.468 | 4.500 | 4.468 | 4.500 | 498 | +0.02(+0.36%) |
Apr 10, 2024 | 4.500 | 4.600 | 4.484 | 4.484 | 1,439 | +0.05(+1.22%) |
Apr 09, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 879 | -0.00(-0.11%) |
Apr 08, 2024 | 4.435 | 4.435 | 4.435 | 4.435 | 400 | +0.18(+4.35%) |
Apr 05, 2024 | 4.430 | 4.700 | 4.250 | 4.250 | 697 | +0.06(+1.43%) |
Apr 04, 2024 | 4.670 | 4.890 | 4.190 | 4.190 | 739 | -0.56(-11.79%) |
Apr 03, 2024 | 3.820 | 4.750 | 3.820 | 4.750 | 2,219 | +0.33(+7.47%) |
Apr 02, 2024 | 4.800 | 4.800 | 4.260 | 4.420 | 997 | +0.16(+3.76%) |
Apr 01, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | 559 | +0.11(+2.65%) |
Mar 28, 2024 | 4.285 | 4.285 | 4.150 | 4.150 | 1,113 | -0.01(-0.24%) |
Mar 27, 2024 | 4.170 | 4.460 | 4.160 | 4.160 | 464 | -0.18(-4.26%) |
Mar 26, 2024 | 4.503 | 4.503 | 4.170 | 4.345 | 1,603 | -0.23(-4.92%) |
Mar 25, 2024 | 4.170 | 4.570 | 4.170 | 4.570 | 935 | +0.40(+9.59%) |
Mar 22, 2024 | 4.160 | 4.570 | 4.160 | 4.170 | 910 | +0.00(+0.00%) |
Mar 21, 2024 | 4.660 | 4.660 | 4.170 | 4.170 | 770 | -0.16(-3.70%) |
Mar 20, 2024 | 4.345 | 4.395 | 4.160 | 4.330 | 2,421 | +0.13(+3.10%) |
Mar 19, 2024 | 4.680 | 4.680 | 4.200 | 4.200 | 1,294 | -0.05(-1.18%) |
Mar 18, 2024 | 4.670 | 4.670 | 4.200 | 4.250 | 1,304 | +0.01(+0.26%) |
Mar 15, 2024 | 4.552 | 4.552 | 4.190 | 4.239 | 3,132 | -0.06(-1.42%) |
Mar 14, 2024 | 4.740 | 4.750 | 4.300 | 4.300 | 931 | -0.37(-7.92%) |
Mar 13, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | 1,736 | -0.12(-2.51%) |
Mar 12, 2024 | 4.745 | 4.790 | 4.565 | 4.790 | 444 | +0.21(+4.54%) |
Mar 11, 2024 | 4.320 | 4.582 | 4.320 | 4.582 | 767 | +0.25(+5.82%) |
Mar 08, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | 424 | -0.05(-1.14%) |
Mar 07, 2024 | 4.370 | 4.990 | 4.160 | 4.380 | 23,341 | -0.24(-5.09%) |
Mar 06, 2024 | 4.960 | 5.060 | 4.615 | 4.615 | 1,259 | +0.28(+6.34%) |
Mar 05, 2024 | 4.680 | 4.680 | 4.340 | 4.340 | 8,701 | -0.01(-0.23%) |
Mar 01, 2024 | 4.350 | 22 | -0.05(-1.14%) | |||
Feb 29, 2024 | 5.490 | 5.490 | 4.340 | 4.400 | 1,301 | -1.09(-19.84%) |
Feb 28, 2024 | 5.489 | 5.489 | 5.489 | 5.489 | 455 | -0.38(-6.49%) |
Feb 23, 2024 | 5.870 | 77 | +0.00(+0.00%) | |||
Feb 21, 2024 | 4.517 | 4.517 | 4.517 | 5.870 | 527 | +0.13(+2.26%) |
Feb 20, 2024 | 5.990 | 5.990 | 5.740 | 5.740 | 482 | +0.25(+4.55%) |
Feb 16, 2024 | 5.649 | 5.649 | 4.380 | 5.490 | 1,627 | +0.99(+21.89%) |
Feb 15, 2024 | 4.360 | 4.504 | 4.360 | 4.504 | 1,352 | -1.00(-18.11%) |
Feb 14, 2024 | 4.350 | 5.500 | 4.350 | 5.500 | 767 | +0.59(+12.02%) |
Feb 13, 2024 | 4.340 | 5.460 | 4.340 | 4.910 | 1,945 | -0.19(-3.73%) |
Feb 12, 2024 | 4.340 | 5.690 | 4.340 | 5.100 | 577 | -0.63(-11.06%) |
Feb 09, 2024 | 5.734 | 5.734 | 5.734 | 5.734 | 626 | -0.09(-1.48%) |
Feb 08, 2024 | 4.300 | 5.821 | 4.300 | 5.821 | 1,199 | +1.27(+27.92%) |
Feb 07, 2024 | 4.562 | 6.398 | 4.550 | 4.550 | 2,087 | -1.84(-28.80%) |
Feb 06, 2024 | 4.400 | 6.391 | 4.340 | 6.391 | 2,154 | +2.12(+49.66%) |
Feb 05, 2024 | 4.260 | 4.920 | 4.260 | 4.270 | 2,376 | +0.05(+1.27%) |
Feb 01, 2024 | 4.216 | 113 | +0.07(+1.60%) | |||
Jan 30, 2024 | 4.150 | 102 | -0.37(-8.17%) | |||
Jan 29, 2024 | 4.390 | 4.519 | 4.390 | 4.519 | 315 | -0.04(-0.86%) |
Jan 26, 2024 | 4.980 | 4.980 | 4.420 | 4.558 | 448 | -0.07(-1.61%) |
Jan 24, 2024 | 4.633 | 268 | +0.26(+6.01%) | |||
Jan 23, 2024 | 4.588 | 4.588 | 4.370 | 4.370 | 373 | -0.19(-4.17%) |
Jan 22, 2024 | 4.920 | 4.920 | 4.420 | 4.560 | 1,068 | +0.19(+4.35%) |
Jan 18, 2024 | 4.370 | 231 | -1.68(-27.77%) | |||
Jan 17, 2024 | 4.600 | 6.050 | 4.600 | 6.050 | 2,369 | +1.40(+30.11%) |
Jan 16, 2024 | 4.770 | 4.770 | 4.600 | 4.650 | 11,003 | -1.55(-24.98%) |
Jan 12, 2024 | 4.440 | 6.670 | 4.440 | 6.198 | 1,425 | -0.30(-4.65%) |
Jan 11, 2024 | 4.395 | 6.500 | 4.395 | 6.500 | 682 | +0.18(+2.85%) |
Jan 10, 2024 | 4.700 | 6.320 | 4.700 | 6.320 | 1,107 | +1.74(+37.99%) |
Jan 09, 2024 | 4.530 | 4.580 | 4.530 | 4.580 | 1,488 | +0.12(+2.69%) |
Jan 08, 2024 | 6.800 | 6.800 | 4.430 | 4.460 | 610 | -1.88(-29.65%) |
Jan 05, 2024 | 4.380 | 6.468 | 4.380 | 6.340 | 924 | -0.45(-6.63%) |
Jan 04, 2024 | 6.790 | 6.790 | 4.670 | 6.790 | 824 | +0.14(+2.11%) |
Jan 03, 2024 | 6.700 | 6.700 | 4.140 | 6.650 | 2,739 | +1.71(+34.64%) |
Jan 02, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 367 | -0.10(-2.00%) |
Dec 28, 2023 | 5.040 | 143 | +0.29(+6.22%) | |||
Dec 27, 2023 | 6.540 | 6.540 | 4.745 | 4.745 | 1,742 | -1.35(-22.21%) |
Dec 22, 2023 | 6.100 | 82 | +1.79(+41.53%) | |||
Dec 21, 2023 | 6.460 | 6.460 | 4.300 | 4.310 | 709 | -0.31(-6.71%) |
Dec 20, 2023 | 6.640 | 6.640 | 4.610 | 4.620 | 1,165 | +0.27(+6.21%) |
Dec 19, 2023 | 4.350 | 4.350 | 4.350 | 4.350 | 563 | -1.55(-26.27%) |
Dec 18, 2023 | 4.610 | 5.900 | 4.610 | 5.900 | 406 | -0.60(-9.23%) |
Dec 15, 2023 | 4.390 | 6.800 | 4.390 | 6.500 | 1,147 | +0.09(+1.42%) |
Dec 14, 2023 | 4.590 | 6.500 | 4.590 | 6.409 | 4,865 | -0.14(-2.15%) |
Dec 13, 2023 | 6.610 | 6.610 | 6.500 | 6.550 | 2,418 | +0.05(+0.77%) |
Dec 12, 2023 | 4.300 | 6.500 | 4.300 | 6.500 | 1,182 | +0.00(+0.00%) |
Dec 11, 2023 | 4.820 | 6.500 | 4.820 | 6.500 | 671 | -0.30(-4.41%) |
Dec 08, 2023 | 4.550 | 6.800 | 4.550 | 6.800 | 675 | +0.30(+4.62%) |
Dec 06, 2023 | 6.500 | 207 | +0.52(+8.70%) | |||
Dec 05, 2023 | 6.500 | 6.500 | 4.310 | 5.980 | 8,271 | -0.30(-4.72%) |
Dec 04, 2023 | 4.100 | 6.500 | 4.100 | 6.276 | 1,628 | +0.18(+2.89%) |
Dec 01, 2023 | 4.040 | 6.100 | 4.040 | 6.100 | 588 | -0.20(-3.17%) |
Nov 30, 2023 | 6.300 | 6.300 | 6.300 | 6.300 | 764 | +1.46(+30.17%) |
Nov 28, 2023 | 4.840 | 53 | -1.96(-28.82%) | |||
Nov 27, 2023 | 6.800 | 6.800 | 6.800 | 6.800 | 1,651 | +0.16(+2.41%) |
Nov 24, 2023 | 6.800 | 6.800 | 4.420 | 6.640 | 740 | +0.34(+5.40%) |
Nov 22, 2023 | 6.570 | 6.570 | 4.550 | 6.300 | 787 | -0.09(-1.41%) |
Nov 21, 2023 | 4.560 | 6.500 | 4.480 | 6.390 | 4,535 | -0.06(-0.93%) |
Nov 17, 2023 | 4.280 | 4.280 | 4.280 | 6.450 | 776 | +0.37(+6.09%) |
Nov 16, 2023 | 6.654 | 6.800 | 6.080 | 6.080 | 882 | -0.62(-9.25%) |
Nov 15, 2023 | 6.500 | 6.700 | 6.500 | 6.700 | 2,176 | +0.00(+0.00%) |
Nov 14, 2023 | 6.020 | 6.700 | 6.020 | 6.700 | 1,036 | +0.33(+5.10%) |
Nov 13, 2023 | 7.000 | 7.000 | 6.000 | 6.375 | 4,643 | -0.41(-5.97%) |
Nov 10, 2023 | 6.883 | 6.883 | 5.952 | 6.780 | 717 | +0.46(+7.36%) |
Nov 09, 2023 | 6.596 | 6.596 | 5.830 | 6.315 | 1,821 | +0.10(+1.53%) |
Nov 08, 2023 | 6.375 | 6.695 | 5.750 | 6.220 | 1,747 | -0.28(-4.31%) |
Nov 07, 2023 | 5.360 | 6.500 | 5.360 | 6.500 | 5,939 | +0.50(+8.33%) |
Nov 06, 2023 | 5.750 | 6.000 | 5.260 | 6.000 | 19,408 | -0.20(-3.23%) |
Nov 03, 2023 | 6.200 | 6.200 | 6.200 | 6.200 | 397 | -0.20(-3.09%) |
Nov 02, 2023 | 4.790 | 6.500 | 4.790 | 6.397 | 5,286 | -0.60(-8.61%) |
Nov 01, 2023 | 7.010 | 7.370 | 6.523 | 7.000 | 23,521 | +0.30(+4.48%) |
Oct 31, 2023 | 3.780 | 9.100 | 3.780 | 6.700 | 152,704 | +3.15(+88.73%) |
Oct 27, 2023 | 3.550 | 178 | -0.07(-1.80%) | |||
Oct 26, 2023 | 3.615 | 3.615 | 3.615 | 3.615 | 412 | +0.07(+1.83%) |
Oct 25, 2023 | 3.550 | 3.550 | 3.550 | 3.550 | 615 | +0.03(+0.85%) |
Oct 24, 2023 | 3.700 | 3.740 | 3.310 | 3.520 | 11,640 | +0.01(+0.28%) |
Oct 23, 2023 | 3.500 | 3.750 | 3.270 | 3.510 | 1,893 | +0.25(+7.67%) |
Oct 20, 2023 | 3.260 | 3.310 | 3.260 | 3.260 | 266 | -0.06(-1.81%) |
Oct 19, 2023 | 3.320 | 3.550 | 3.320 | 3.320 | 999 | -0.38(-10.27%) |
Oct 18, 2023 | 3.520 | 3.700 | 3.520 | 3.700 | 966 | -0.06(-1.60%) |
Oct 17, 2023 | 3.760 | 3.760 | 3.355 | 3.760 | 2,258 | -0.02(-0.53%) |
Oct 16, 2023 | 3.560 | 3.780 | 3.560 | 3.780 | 740 | -0.04(-1.05%) |
Oct 13, 2023 | 3.631 | 3.820 | 3.550 | 3.820 | 2,639 | -0.14(-3.54%) |
Oct 12, 2023 | 3.960 | 3.960 | 3.200 | 3.960 | 9,621 | +0.22(+5.88%) |
Oct 10, 2023 | 3.740 | 333 | -0.14(-3.61%) | |||
Oct 09, 2023 | 3.745 | 3.880 | 3.520 | 3.880 | 7,274 | +0.36(+10.23%) |
Oct 06, 2023 | 3.520 | 3.520 | 3.500 | 3.520 | 786 | -0.06(-1.68%) |
Oct 05, 2023 | 3.640 | 3.640 | 3.530 | 3.580 | 9,540 | -0.14(-3.76%) |
Oct 04, 2023 | 3.710 | 3.720 | 3.710 | 3.720 | 400 | +0.00(+0.00%) |
Oct 03, 2023 | 3.835 | 3.835 | 3.720 | 3.720 | 4,616 | -0.35(-8.60%) |
Sep 27, 2023 | 4.070 | 18 | -0.12(-2.86%) | |||
Sep 26, 2023 | 4.005 | 4.190 | 3.760 | 4.190 | 2,365 | +0.56(+15.43%) |
Sep 25, 2023 | 3.815 | 3.900 | 3.620 | 3.630 | 6,367 | -0.43(-10.59%) |
Sep 22, 2023 | 3.900 | 4.120 | 3.620 | 4.060 | 4,402 | +0.26(+6.84%) |
Sep 21, 2023 | 3.800 | 3.800 | 3.800 | 3.800 | 235 | +0.08(+2.02%) |
Sep 20, 2023 | 3.725 | 3.725 | 3.725 | 3.725 | 211 | +0.06(+1.77%) |
Sep 19, 2023 | 3.930 | 4.200 | 3.660 | 3.660 | 1,962 | +0.01(+0.27%) |
Sep 18, 2023 | 3.995 | 4.340 | 3.650 | 3.650 | 697 | -0.02(-0.54%) |
Sep 15, 2023 | 3.670 | 3.670 | 3.670 | 3.670 | 220 | +0.15(+4.26%) |
Sep 14, 2023 | 3.520 | 3.600 | 3.520 | 3.520 | 1,416 | -0.27(-7.02%) |
Sep 13, 2023 | 3.680 | 3.786 | 3.680 | 3.786 | 923 | -0.03(-0.85%) |
Sep 12, 2023 | 4.140 | 4.140 | 3.818 | 3.818 | 1,186 | +0.12(+3.19%) |
Sep 11, 2023 | 3.700 | 3.700 | 3.700 | 3.700 | 888 | -1.03(-21.78%) |
Sep 08, 2023 | 3.770 | 4.730 | 3.770 | 4.730 | 1,912 | +0.78(+19.75%) |
Sep 07, 2023 | 4.290 | 4.290 | 3.950 | 3.950 | 479 | -0.97(-19.72%) |
Sep 05, 2023 | 4.920 | 143 | +0.84(+20.55%) | |||
Sep 01, 2023 | 4.081 | 4.081 | 4.081 | 4.081 | 2,929 | +0.00(+0.03%) |
Aug 29, 2023 | 4.080 | 140 | +0.01(+0.37%) | |||
Aug 28, 2023 | 4.450 | 4.450 | 4.065 | 4.065 | 1,096 | -0.01(-0.25%) |
Aug 25, 2023 | 4.075 | 4.075 | 4.075 | 4.075 | 674 | -0.38(-8.63%) |
Aug 24, 2023 | 3.990 | 4.460 | 3.990 | 4.460 | 890 | -0.24(-5.11%) |
Aug 23, 2023 | 4.355 | 4.700 | 3.730 | 4.700 | 1,339 | -0.65(-12.15%) |
Aug 22, 2023 | 5.350 | 5.350 | 5.350 | 5.350 | 2,873 | +0.79(+17.32%) |
Aug 21, 2023 | 4.560 | 4.560 | 4.560 | 4.560 | 515 | -0.89(-16.33%) |
Aug 17, 2023 | 5.450 | 332 | +0.98(+22.02%) | |||
Aug 16, 2023 | 4.350 | 5.640 | 4.350 | 4.466 | 4,340 | -1.23(-21.64%) |
Aug 15, 2023 | 4.100 | 5.700 | 3.965 | 5.700 | 6,353 | +1.77(+44.95%) |
Aug 14, 2023 | 3.990 | 4.000 | 3.780 | 3.932 | 7,880 | -0.06(-1.45%) |
Aug 11, 2023 | 3.906 | 3.990 | 3.750 | 3.990 | 686 | +0.01(+0.25%) |
Aug 10, 2023 | 3.980 | 3.980 | 3.980 | 3.980 | 385 | +0.14(+3.65%) |
Aug 09, 2023 | 3.770 | 3.840 | 3.770 | 3.840 | 645 | +0.07(+1.86%) |
Aug 08, 2023 | 3.980 | 3.980 | 3.770 | 3.770 | 414 | -0.04(-1.18%) |
Aug 07, 2023 | 3.980 | 3.980 | 3.749 | 3.815 | 913 | +0.02(+0.53%) |
Aug 04, 2023 | 3.795 | 3.795 | 3.795 | 3.795 | 384 | -0.02(-0.56%) |
Aug 03, 2023 | 3.980 | 3.980 | 3.550 | 3.816 | 5,942 | -0.02(-0.62%) |
Aug 02, 2023 | 3.840 | 3.840 | 3.840 | 3.840 | 1,858 | +0.04(+1.05%) |
Aug 01, 2023 | 3.800 | 3.800 | 3.800 | 3.800 | 372 | +0.00(+0.00%) |
Jul 31, 2023 | 3.890 | 3.890 | 3.800 | 3.800 | 1,354 | -0.12(-2.94%) |
Jul 28, 2023 | 3.850 | 3.915 | 3.850 | 3.915 | 257 | +0.00(+0.00%) |
Jul 27, 2023 | 3.810 | 3.915 | 3.810 | 3.915 | 690 | +0.00(+0.00%) |
Jul 26, 2023 | 4.020 | 4.020 | 3.810 | 3.915 | 1,030 | -0.10(-2.61%) |
Jul 25, 2023 | 3.810 | 4.020 | 3.810 | 4.020 | 634 | +0.21(+5.51%) |
Jul 24, 2023 | 3.945 | 3.945 | 3.810 | 3.810 | 507 | -0.13(-3.42%) |
Jul 21, 2023 | 3.956 | 3.956 | 3.945 | 3.945 | 653 | +0.00(+0.00%) |
Jul 20, 2023 | 4.000 | 4.000 | 3.945 | 3.945 | 684 | -0.05(-1.35%) |
Jul 19, 2023 | 3.972 | 3.999 | 3.972 | 3.999 | 524 | +0.00(+0.10%) |
Jul 18, 2023 | 3.940 | 3.995 | 3.940 | 3.995 | 351 | +0.06(+1.43%) |
Jul 17, 2023 | 4.020 | 4.020 | 3.938 | 3.938 | 979 | +0.11(+2.83%) |
Jul 14, 2023 | 3.830 | 3.830 | 3.830 | 3.830 | 264 | -0.17(-4.25%) |
Jul 13, 2023 | 3.990 | 4.000 | 3.990 | 4.000 | 939 | +0.23(+6.24%) |
Jul 12, 2023 | 3.880 | 3.950 | 3.540 | 3.765 | 1,671 | +0.06(+1.76%) |
Jul 10, 2023 | 3.700 | 241 | +0.06(+1.65%) | |||
Jul 07, 2023 | 3.640 | 3.640 | 3.640 | 3.640 | 287 | -0.02(-0.55%) |
Jul 06, 2023 | 3.618 | 3.660 | 3.520 | 3.660 | 1,373 | -0.05(-1.35%) |
Jul 05, 2023 | 3.420 | 3.710 | 3.420 | 3.710 | 22,382 | +0.03(+0.82%) |
Jul 03, 2023 | 3.690 | 3.780 | 3.680 | 3.680 | 1,282 | +0.00(+0.00%) |
Jun 30, 2023 | 3.680 | 3.680 | 3.680 | 3.680 | 473 | -0.12(-3.16%) |
Jun 29, 2023 | 3.680 | 3.808 | 3.500 | 3.800 | 4,650 | -0.22(-5.47%) |
Jun 27, 2023 | 4.020 | 81 | -0.06(-1.35%) | |||
Jun 26, 2023 | 4.075 | 4.075 | 4.075 | 4.075 | 1,143 | -0.21(-5.01%) |
Jun 23, 2023 | 4.290 | 4.290 | 4.080 | 4.290 | 9,170 | -0.01(-0.23%) |
Jun 22, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 351 | +0.30(+7.50%) |
Jun 21, 2023 | 3.860 | 4.310 | 3.860 | 4.000 | 8,521 | +0.14(+3.63%) |
Jun 20, 2023 | 3.860 | 3.860 | 3.860 | 3.860 | 460 | -0.39(-9.18%) |
Jun 16, 2023 | 4.250 | 4.250 | 4.250 | 4.250 | 172 | +0.20(+4.81%) |