Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.0032 | 0.0320 | 0.0027 | 0.0034 | 96,450,200 | +0.00(+9.68%) |
May 30, 2006 | 0.0033 | 0.0034 | 0.0026 | 0.0031 | 82,081,216 | -0.00(-3.13%) |
May 26, 2006 | 0.0035 | 0.0035 | 0.0029 | 0.0032 | 56,879,268 | -0.00(-8.57%) |
May 25, 2006 | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 17,390,732 | +0.00(+2.94%) |
May 24, 2006 | 0.0036 | 0.0037 | 0.0033 | 0.0034 | 14,116,498 | -0.00(-2.86%) |
May 23, 2006 | 0.0036 | 0.0037 | 0.0034 | 0.0035 | 14,684,070 | +0.00(+2.94%) |
May 22, 2006 | 0.0038 | 0.0038 | 0.0031 | 0.0034 | 43,188,032 | +0.00(+3.03%) |
May 19, 2006 | 0.0039 | 0.0039 | 0.0033 | 0.0033 | 38,933,660 | -0.00(-10.81%) |
May 18, 2006 | 0.0034 | 0.0041 | 0.0033 | 0.0037 | 126,388,752 | +0.00(+5.71%) |
May 17, 2006 | 0.0036 | 0.0037 | 0.0031 | 0.0035 | 76,299,952 | -0.00(-5.41%) |
May 16, 2006 | 0.0039 | 0.0040 | 0.0035 | 0.0037 | 42,898,228 | -0.00(-5.13%) |
May 15, 2006 | 0.0048 | 0.0048 | 0.0038 | 0.0039 | 69,350,784 | -0.00(-15.22%) |
May 12, 2006 | 0.0049 | 0.0049 | 0.0046 | 0.0046 | 27,688,710 | -0.00(-2.13%) |
May 11, 2006 | 0.0048 | 0.0052 | 0.0045 | 0.0047 | 81,451,920 | -0.00(-2.08%) |
May 10, 2006 | 0.0050 | 0.0050 | 0.0048 | 0.0048 | 36,717,000 | -0.00(-2.04%) |
May 09, 2006 | 0.0050 | 0.0052 | 0.0049 | 0.0049 | 19,334,092 | -0.00(-2.00%) |
May 08, 2006 | 0.0051 | 0.0054 | 0.0049 | 0.0050 | 14,478,724 | -0.00(-1.96%) |
May 05, 2006 | 0.0053 | 0.0056 | 0.0050 | 0.0051 | 55,623,892 | +0.00(+4.08%) |
May 04, 2006 | 0.0048 | 0.0050 | 0.0047 | 0.0049 | 27,432,166 | +0.00(+0.00%) |
May 03, 2006 | 0.0050 | 0.0052 | 0.0048 | 0.0049 | 32,593,284 | -0.00(-2.00%) |
May 02, 2006 | 0.0052 | 0.0055 | 0.0048 | 0.0050 | 54,179,296 | -0.00(-5.66%) |
May 01, 2006 | 0.0068 | 0.0069 | 0.0051 | 0.0053 | 64,892,888 | -0.00(-15.87%) |
Apr 28, 2006 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0 | +0.00(+21.15%) |
Apr 27, 2006 | 0.0054 | 0.0056 | 0.0046 | 0.0052 | 46,519,936 | -0.00(-5.45%) |
Apr 26, 2006 | 0.0060 | 0.0060 | 0.0054 | 0.0055 | 40,235,312 | -0.00(-1.79%) |
Apr 25, 2006 | 0.0065 | 0.0065 | 0.0055 | 0.0056 | 44,474,028 | -0.00(-9.68%) |
Apr 24, 2006 | 0.0055 | 0.0065 | 0.0055 | 0.0062 | 34,488,656 | +0.00(+14.81%) |
Apr 21, 2006 | 0.0048 | 0.0060 | 0.0046 | 0.0054 | 57,723,312 | +0.00(+12.50%) |
Apr 20, 2006 | 0.0047 | 0.0050 | 0.0044 | 0.0048 | 39,517,568 | +0.00(+0.00%) |
Apr 19, 2006 | 0.0041 | 0.0048 | 0.0041 | 0.0048 | 61,728,616 | +0.00(+14.29%) |
Apr 18, 2006 | 0.0053 | 0.0053 | 0.0035 | 0.0042 | 160,849,920 | -0.00(-19.23%) |
Apr 17, 2006 | 0.0066 | 0.0068 | 0.0049 | 0.0052 | 173,796,992 | -0.00(-21.21%) |
Apr 13, 2006 | 0.0070 | 0.0070 | 0.0064 | 0.0066 | 44,938,368 | -0.00(-2.94%) |
Apr 12, 2006 | 0.0072 | 0.0077 | 0.0066 | 0.0068 | 35,480,100 | -0.00(-5.56%) |
Apr 11, 2006 | 0.0065 | 0.0076 | 0.0062 | 0.0072 | 90,605,736 | +0.00(+9.09%) |
Apr 10, 2006 | 0.0070 | 0.0073 | 0.0061 | 0.0066 | 71,619,704 | -0.00(-1.49%) |
Apr 07, 2006 | 0.0068 | 0.0079 | 0.0066 | 0.0067 | 129,841,096 | +0.00(+4.69%) |
Apr 06, 2006 | 0.0069 | 0.0070 | 0.0060 | 0.0064 | 74,410,048 | -0.00(-8.57%) |
Apr 05, 2006 | 0.0073 | 0.0073 | 0.0065 | 0.0070 | 46,346,292 | -0.00(-2.78%) |
Apr 04, 2006 | 0.0074 | 0.0079 | 0.0066 | 0.0072 | 101,198,336 | -0.00(-8.86%) |
Apr 03, 2006 | 0.0077 | 0.0080 | 0.0070 | 0.0079 | 60,666,384 | +0.00(+3.95%) |
Mar 31, 2006 | 0.0073 | 0.0076 | 0.0072 | 0.0076 | 61,796,664 | +0.00(+0.00%) |
Mar 30, 2006 | 0.0071 | 0.0680 | 0.0066 | 0.0076 | 109,060,592 | +0.00(+8.57%) |
Mar 29, 2006 | 0.0083 | 0.0090 | 0.0065 | 0.0070 | 267,637,648 | -0.00(-12.50%) |
Mar 28, 2006 | 0.0089 | 0.0100 | 0.0075 | 0.0080 | 255,654,688 | -0.00(-10.11%) |
Mar 27, 2006 | 0.0065 | 0.0100 | 0.0055 | 0.0089 | 402,733,344 | +0.00(+48.33%) |
Mar 24, 2006 | 0.0047 | 0.0070 | 0.0043 | 0.0060 | 259,119,872 | +0.00(+100.00%) |
Mar 21, 2006 | 0.0028 | 0.0032 | 0.0026 | 0.0030 | 73,904,984 | +0.00(+11.11%) |
Mar 20, 2006 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 127,839,768 | -0.00(-6.90%) |
Mar 17, 2006 | 0.0031 | 0.0039 | 0.0025 | 0.0029 | 304,126,784 | -0.00(-3.33%) |
Mar 16, 2006 | 0.0021 | 0.0034 | 0.0020 | 0.0030 | 210,552,736 | +0.00(+50.00%) |
Mar 15, 2006 | 0.0018 | 0.0021 | 0.0016 | 0.0020 | 135,966,800 | +0.00(+17.65%) |
Mar 14, 2006 | 0.0024 | 0.0025 | 0.0016 | 0.0017 | 164,380,592 | -0.00(-26.09%) |
Mar 13, 2006 | 0.0024 | 0.0026 | 0.0019 | 0.0023 | 402,856,960 | +0.00(+15.00%) |
Mar 10, 2006 | 0.0012 | 0.0023 | 0.0011 | 0.0020 | 372,895,424 | +0.00(+66.67%) |
Mar 09, 2006 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 135,423,040 | -0.00(-7.69%) |
Mar 08, 2006 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 72,269,408 | -0.00(-7.14%) |
Mar 07, 2006 | 0.0015 | 0.0017 | 0.0011 | 0.0014 | 156,289,088 | -0.00(-6.67%) |
Mar 06, 2006 | 0.0012 | 0.0015 | 0.0011 | 0.0015 | 283,674,336 | +0.00(+50.00%) |
Mar 03, 2006 | 0.0009 | 0.0012 | 0.0008 | 0.0010 | 210,518,384 | +0.00(+11.11%) |
Mar 02, 2006 | 0.0009 | 0.0011 | 0.0007 | 0.0009 | 125,168,576 | +0.00(+12.50%) |
Mar 01, 2006 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 52,918,924 | -0.00(-11.11%) |
Feb 28, 2006 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 85,445,448 | -0.00(-25.00%) |
Feb 27, 2006 | 0.0013 | 0.0014 | 0.0009 | 0.0012 | 308,214,720 | +0.00(+20.00%) |
Feb 24, 2006 | 0.0004 | 0.0090 | 0.0004 | 0.0010 | 315,525,344 | +0.00(+150.00%) |
Feb 23, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,285,000 | -0.00(-20.00%) |
Feb 22, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,766,666 | +0.00(+0.00%) |
Feb 21, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 46,354,000 | +0.00(+0.00%) |
Feb 17, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 16,880,300 | +0.00(+0.00%) |
Feb 15, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25,412,000 | +0.00(+0.00%) |
Feb 14, 2006 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,795,000 | +0.00(+25.00%) |
Feb 13, 2006 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 8,620,000 | +0.00(+0.00%) |
Feb 10, 2006 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 31,497,500 | -0.00(-20.00%) |
Feb 09, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 12,787,500 | +0.00(+25.00%) |
Feb 08, 2006 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 11,685,600 | -0.00(-20.00%) |
Feb 07, 2006 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 26,232,200 | +0.00(+0.00%) |
Feb 06, 2006 | 0.0004 | 0.0007 | 0.0003 | 0.0005 | 109,848,672 | +0.00(+0.00%) |
Feb 03, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 24,929,496 | +0.00(+0.00%) |
Feb 02, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 22,607,004 | +0.00(+0.00%) |
Feb 01, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,510,500 | +0.00(+25.00%) |
Jan 31, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,742,000 | +0.00(+0.00%) |
Jan 30, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,725,000 | -0.00(-20.00%) |
Jan 27, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,690,000 | +0.00(+0.00%) |
Jan 26, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,480,000 | +0.00(+0.00%) |
Jan 25, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8,466,000 | -0.00(-16.67%) |
Jan 24, 2006 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 14,764,700 | +0.00(+20.00%) |
Jan 23, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8,080,000 | -0.00(-16.67%) |
Jan 20, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,346,000 | +0.00(+0.00%) |
Jan 19, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 12,088,505 | +0.00(+0.00%) |
Jan 18, 2006 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 4,085,860 | +0.00(+0.00%) |
Jan 17, 2006 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 5,259,600 | +0.00(+50.00%) |
Jan 13, 2006 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 3,488,198 | -0.00(-20.00%) |
Jan 12, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) |
Jan 11, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200,000 | +0.00(+0.00%) |
Jan 10, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,801,166 | +0.00(+0.00%) |
Jan 09, 2006 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 5,271,000 | +0.00(+0.00%) |
Jan 06, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,080,000 | +0.00(+20.00%) |
Jan 05, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,425,000 | -0.00(-16.67%) |
Jan 04, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 17,641,000 | +0.00(+20.00%) |
Jan 03, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,310,191 | -0.00(-16.67%) |
Dec 30, 2005 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 3,084,000 | +0.00(+20.00%) |
Dec 29, 2005 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10,510,499 | +0.00(+0.00%) |
Dec 28, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 450,000 | +0.00(+0.00%) |
Dec 23, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,675,550 | -0.00(-16.67%) |
Dec 22, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,595,175 | +0.00(+20.00%) |
Dec 21, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,577,566 | +0.00(+0.00%) |
Dec 20, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000,000 | +0.00(+0.00%) |
Dec 19, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 248,000 | +0.00(+0.00%) |
Dec 16, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,867,598 | -0.00(-28.57%) |
Dec 15, 2005 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,363,800 | +0.00(+16.67%) |
Dec 14, 2005 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,200,000 | +0.00(+0.00%) |
Dec 13, 2005 | 0.0004 | 0.0008 | 0.0004 | 0.0006 | 33,848,712 | +0.00(+50.00%) |
Dec 12, 2005 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 5,433,900 | -0.00(-33.33%) |
Dec 09, 2005 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 8,746,000 | +0.00(+20.00%) |
Dec 08, 2005 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,099,000 | -0.00(-16.67%) |
Dec 07, 2005 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 6,940,000 | +0.00(+20.00%) |
Dec 06, 2005 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 26,120,590 | +0.00(+0.00%) |
Dec 05, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,953,333 | -0.00(-16.67%) |
Dec 02, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,168,163 | +0.00(+0.00%) |
Dec 01, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 12,829,553 | +0.00(+0.00%) |
Nov 30, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 11,697,000 | -0.00(-14.29%) |
Nov 29, 2005 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 13,350,400 | +0.00(+0.00%) |
Nov 28, 2005 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 9,904,999 | +0.00(+16.67%) |
Nov 25, 2005 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 54,464,992 | -0.00(-25.00%) |
Nov 23, 2005 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,790,121 | +0.00(+14.29%) |
Nov 22, 2005 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 10,155,000 | -0.00(-12.50%) |
Nov 21, 2005 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 12,949,000 | +0.00(+0.00%) |
Nov 18, 2005 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 6,946,000 | +0.00(+0.00%) |
Nov 17, 2005 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 6,319,000 | +0.00(+14.29%) |
Nov 16, 2005 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 7,622,000 | -0.00(-12.50%) |
Nov 15, 2005 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 9,451,888 | +0.00(+0.00%) |
Nov 14, 2005 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 10,237,310 | +0.00(+0.00%) |
Nov 11, 2005 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 13,115,108 | +0.00(+14.29%) |
Nov 10, 2005 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 7,881,608 | -0.00(-12.50%) |
Nov 09, 2005 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 8,016,000 | +0.00(+0.00%) |
Nov 08, 2005 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 20,146,496 | -0.00(-11.11%) |
Nov 07, 2005 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 13,020,348 | +0.00(+0.00%) |
Nov 04, 2005 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 15,197,277 | +0.00(+0.00%) |
Nov 03, 2005 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 5,600,200 | +0.00(+0.00%) |
Nov 02, 2005 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 12,274,800 | -0.00(-10.00%) |
Nov 01, 2005 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 32,578,710 | +0.00(+0.00%) |
Oct 31, 2005 | 0.0012 | 0.0014 | 0.0009 | 0.0010 | 79,561,816 | -0.00(-9.09%) |
Oct 28, 2005 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 33,648,656 | -0.00(-15.38%) |
Oct 27, 2005 | 0.0011 | 0.0015 | 0.0009 | 0.0013 | 64,627,256 | +0.00(+30.00%) |
Oct 26, 2005 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 53,210,100 | -0.00(-9.09%) |
Oct 25, 2005 | 0.0006 | 0.0015 | 0.0006 | 0.0011 | 156,088,384 | +0.00(+120.00%) |
Oct 24, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,000,000 | +0.00(+0.00%) |
Oct 21, 2005 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 5,091,071 | +0.00(+0.00%) |
Oct 20, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 400,000 | +0.00(+0.00%) |
Oct 19, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,969,900 | +0.00(+0.00%) |
Oct 18, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,145,000 | -0.00(-16.67%) |
Oct 17, 2005 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 14,427,400 | -0.00(-14.29%) |
Oct 14, 2005 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8,611,999 | +0.00(+16.67%) |
Oct 13, 2005 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 6,120,001 | +0.00(+0.00%) |
Oct 12, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,627,000 | +0.00(+0.00%) |
Oct 10, 2005 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 557,142 | +0.00(+0.00%) |
Oct 07, 2005 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 7,959,285 | +0.00(+0.00%) |
Oct 06, 2005 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 16,254,000 | -0.00(-14.29%) |
Oct 05, 2005 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,200,000 | +0.00(+0.00%) |
Oct 04, 2005 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,422,000 | +0.00(+0.00%) |
Oct 03, 2005 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 690,100 | +0.00(+0.00%) |
Sep 30, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,328,000 | +0.00(+16.67%) |
Sep 29, 2005 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 868,000 | -0.00(-25.00%) |
Sep 28, 2005 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 707,625 | +0.00(+0.00%) |
Sep 27, 2005 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 16,097,500 | +0.00(+14.29%) |
Sep 26, 2005 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 1,050,000 | +0.00(+16.67%) |
Sep 23, 2005 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 22,905,000 | -0.00(-14.29%) |
Sep 22, 2005 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 8,550,000 | +0.00(+16.67%) |
Sep 21, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 850,000 | +0.00(+0.00%) |
Sep 20, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 2,890,000 | +0.00(+0.00%) |
Sep 16, 2005 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 475,000 | +0.00(+0.00%) |
Sep 15, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 165,000 | +0.00(+0.00%) |
Sep 14, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 16,633,685 | -0.00(-14.29%) |
Sep 13, 2005 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,559,700 | +0.00(+16.67%) |
Sep 12, 2005 | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 4,876,915 | -0.00(-14.29%) |
Sep 09, 2005 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1,985,000 | +0.00(+0.00%) |
Sep 08, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,847,000 | +0.00(+16.67%) |
Sep 06, 2005 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 2,256,400 | -0.00(-14.29%) |
Sep 02, 2005 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 8,642,400 | +0.00(+0.00%) |
Sep 01, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3,655,000 | -0.00(-12.50%) |
Aug 30, 2005 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 10,121,000 | +0.00(+14.29%) |
Aug 29, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 8,257,000 | -0.00(-12.50%) |
Aug 26, 2005 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 10,182,250 | -0.00(-11.11%) |
Aug 25, 2005 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 36,906,436 | +0.00(+0.00%) |
Aug 24, 2005 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 6,973,586 | +0.00(+28.57%) |
Aug 23, 2005 | 0.0006 | 0.0009 | 0.0005 | 0.0007 | 10,021,092 | +0.00(+16.67%) |
Aug 22, 2005 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 1,804,700 | -0.00(-14.29%) |
Aug 19, 2005 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 7,147,020 | +0.00(+0.00%) |
Aug 18, 2005 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 6,922,000 | +0.00(+16.67%) |
Aug 17, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,354,999 | +0.00(+0.00%) |
Aug 16, 2005 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,429,000 | +0.00(+0.00%) |
Aug 15, 2005 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,825,000 | -0.00(-14.29%) |
Aug 12, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 56,264,272 | +0.00(+0.00%) |
Aug 09, 2005 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 9,738,410 | +0.00(+16.67%) |
Aug 08, 2005 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 9,699,090 | +0.00(+0.00%) |
Aug 05, 2005 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,853,180 | -0.00(-14.29%) |
Aug 04, 2005 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 37,312,744 | +0.00(+0.00%) |
Aug 03, 2005 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 42,637,932 | -0.00(-12.50%) |
Aug 02, 2005 | 0.0010 | 0.0013 | 0.0006 | 0.0008 | 248,474,368 | -0.00(-20.00%) |
Aug 01, 2005 | 0.0007 | 0.0010 | 0.0006 | 0.0010 | 175,887,840 | +0.00(+42.86%) |
Jul 29, 2005 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 10,313,444 | +0.00(+16.67%) |
Jul 28, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,380,433 | +0.00(+0.00%) |
Jul 27, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 3,267,000 | -0.00(-14.29%) |
Jul 25, 2005 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 11,024,000 | +0.00(+40.00%) |
Jul 22, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,840,000 | +0.00(+0.00%) |
Jul 21, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 17,346,000 | -0.00(-16.67%) |
Jul 20, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,611,538 | +0.00(+0.00%) |
Jul 19, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,148,334 | +0.00(+20.00%) |
Jul 18, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,334,400 | -0.00(-16.67%) |
Jul 14, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 61,106,300 | +0.00(+0.00%) |
Jul 13, 2005 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 56,545,000 | -0.00(-14.29%) |
Jul 12, 2005 | 0.0010 | 0.0010 | 0.0005 | 0.0007 | 100,177,800 | -0.00(-22.22%) |
Jul 11, 2005 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 33,169,000 | -0.00(-10.00%) |