Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.0450	0	-0.01(-15.73%)
May 17, 2024				0.0534	0	+0.00(+8.54%)
May 16, 2024	0.0475	0.0498	0.0475	0.0492	15,000	-0.00(-3.72%)
May 15, 2024	0.0498	0.0511	0.0498	0.0511	3,325	+0.00(+2.20%)
May 14, 2024	0.0475	0.0500	0.0475	0.0500	15,796	-0.01(-13.64%)
May 13, 2024	0.0579	0.0579	0.0579	0.0579	1,570	+0.01(+15.80%)
May 10, 2024	0.0550	0.0560	0.0500	0.0500	27,126	-0.00(-7.41%)
May 09, 2024	0.0540	0.0540	0.0540	0.0540	4,300	+0.00(+8.00%)
May 08, 2024	0.0550	0.0550	0.0500	0.0500	6,000	+0.01(+13.38%)
May 07, 2024	0.0550	0.0550	0.0441	0.0441	8,600	-0.01(-18.33%)
May 06, 2024	0.0441	0.0540	0.0441	0.0540	3,560	+0.00(+9.98%)
May 03, 2024	0.0540	0.0540	0.0480	0.0491	18,008	+0.00(+6.74%)
May 01, 2024				0.0460	0	-0.00(-5.93%)
Apr 30, 2024	0.0480	0.0489	0.0466	0.0489	10,501	+0.00(+3.38%)
Apr 29, 2024	0.0500	0.0500	0.0437	0.0473	15,600	-0.00(-5.40%)
Apr 26, 2024	0.0437	0.0500	0.0437	0.0500	26,000	+0.00(+2.46%)
Apr 25, 2024	0.0480	0.0560	0.0470	0.0488	53,300	-0.00(-6.15%)
Apr 24, 2024	0.0520	0.0520	0.0490	0.0520	12,500	+0.00(+10.40%)
Apr 23, 2024	0.0532	0.0572	0.0471	0.0471	117,600	-0.01(-11.47%)
Apr 19, 2024				0.0532	0	+0.00(+0.57%)
Apr 18, 2024	0.0529	0.0550	0.0528	0.0529	46,040	-0.00(-0.56%)
Apr 17, 2024	0.0532	0.0585	0.0532	0.0532	21,054	+0.00(+0.00%)
Apr 16, 2024	0.0558	0.0558	0.0532	0.0532	311	-0.01(-9.83%)
Apr 15, 2024	0.0590	0.0590	0.0590	0.0590	5,000	+0.00(+1.20%)
Apr 12, 2024	0.0550	0.0583	0.0550	0.0583	9,100	-0.00(-5.51%)
Apr 11, 2024	0.0610	0.0617	0.0610	0.0617	29,323	-0.00(-3.14%)
Apr 10, 2024	0.0579	0.0639	0.0532	0.0637	69,090	+0.00(+8.15%)
Apr 09, 2024	0.0546	0.0589	0.0521	0.0589	27,101	+0.00(+0.34%)
Apr 08, 2024	0.0599	0.0599	0.0510	0.0587	316,706	-0.00(-6.08%)
Apr 05, 2024	0.0679	0.0679	0.0610	0.0625	4,705	-0.00(-2.34%)
Apr 04, 2024	0.0645	0.0679	0.0640	0.0640	22,000	-0.00(-5.74%)
Apr 03, 2024	0.0680	0.0680	0.0641	0.0679	29,935	-0.00(-0.15%)
Apr 02, 2024	0.0641	0.0680	0.0641	0.0680	2,767	+0.00(+0.00%)
Mar 28, 2024				0.0680	0	+0.00(+0.29%)
Mar 27, 2024	0.0610	0.0680	0.0610	0.0678	4,942	-0.00(-0.15%)
Mar 26, 2024	0.0679	0.0679	0.0651	0.0679	31,500	+0.00(+0.15%)
Mar 25, 2024	0.0610	0.0678	0.0610	0.0678	5,951	-0.00(-0.15%)
Mar 21, 2024				0.0679	0	-0.00(-0.15%)
Mar 20, 2024	0.0602	0.0698	0.0601	0.0680	30,975	-0.00(-2.58%)
Mar 19, 2024	0.0675	0.0698	0.0650	0.0698	28,000	-0.00(-0.14%)
Mar 18, 2024	0.0690	0.0699	0.0690	0.0699	2,500	-0.00(-0.14%)
Mar 15, 2024	0.0690	0.0700	0.0690	0.0700	12,100	+0.00(+0.00%)
Mar 14, 2024	0.0699	0.0700	0.0659	0.0700	6,250	+0.00(+2.94%)
Mar 13, 2024	0.0710	0.0710	0.0660	0.0680	35,498	-0.01(-7.36%)
Mar 12, 2024	0.0788	0.0788	0.0730	0.0734	32,808	-0.01(-6.85%)
Mar 11, 2024	0.0780	0.0788	0.0760	0.0788	35,790	+0.00(+0.00%)
Mar 08, 2024	0.0750	0.0788	0.0750	0.0788	5,245	+0.00(+1.03%)
Mar 07, 2024	0.0759	0.0787	0.0730	0.0780	13,135	+0.01(+10.95%)
Mar 06, 2024	0.0725	0.0790	0.0703	0.0703	30,781	-0.00(-6.27%)
Mar 05, 2024	0.0650	0.0750	0.0650	0.0750	30,925	-0.00(-2.60%)
Mar 04, 2024	0.0600	0.0770	0.0600	0.0770	3,300	+0.01(+18.46%)
Mar 01, 2024	0.0596	0.0650	0.0590	0.0650	24,976	+0.01(+15.25%)
Feb 29, 2024	0.0530	0.0597	0.0530	0.0564	10,596	-0.00(-5.53%)
Feb 28, 2024	0.0565	0.0599	0.0564	0.0597	28,706	-0.00(-0.33%)
Feb 27, 2024	0.0548	0.0599	0.0530	0.0599	27,600	+0.00(+0.00%)
Feb 26, 2024	0.0520	0.0599	0.0520	0.0599	18,650	+0.00(+1.53%)
Feb 23, 2024	0.0610	0.0610	0.0493	0.0590	815,598	-0.00(-1.67%)
Feb 22, 2024	0.0671	0.0671	0.0570	0.0600	280,903	-0.01(-10.98%)
Feb 21, 2024	0.0660	0.0674	0.0655	0.0674	6,200	-0.00(-0.44%)
Feb 20, 2024	0.0651	0.0678	0.0651	0.0677	32,500	+0.00(+1.96%)
Feb 16, 2024	0.0678	0.0678	0.0664	0.0664	866	+0.00(+2.63%)
Feb 15, 2024	0.0650	0.0661	0.0636	0.0647	38,700	+0.00(+1.09%)
Feb 14, 2024	0.0675	0.0710	0.0640	0.0640	21,900	-0.00(-5.19%)
Feb 13, 2024	0.0650	0.0710	0.0631	0.0675	2,520	-0.00(-4.80%)
Feb 12, 2024	0.0675	0.0709	0.0675	0.0709	4,000	+0.01(+9.08%)
Feb 09, 2024	0.0651	0.0651	0.0650	0.0650	40,000	-0.01(-7.28%)
Feb 08, 2024	0.0720	0.0750	0.0700	0.0701	28,300	-0.00(-6.53%)
Feb 06, 2024				0.0750	0	+0.00(+0.00%)
Feb 05, 2024	0.0650	0.0750	0.0630	0.0750	49,738	+0.01(+15.38%)
Feb 02, 2024	0.0670	0.0740	0.0640	0.0650	246,810	-0.00(-2.99%)
Feb 01, 2024	0.0670	0.0750	0.0670	0.0670	7,442	-0.01(-10.67%)
Jan 31, 2024	0.0670	0.0750	0.0670	0.0750	15,400	+0.00(+0.00%)
Jan 30, 2024	0.0699	0.0750	0.0670	0.0750	22,638	+0.00(+2.74%)
Jan 29, 2024	0.0660	0.0730	0.0660	0.0730	21,514	+0.00(+3.11%)
Jan 26, 2024	0.0670	0.0740	0.0670	0.0708	40,036	-0.00(-4.32%)
Jan 25, 2024	0.0691	0.0740	0.0670	0.0740	4,953	-0.00(-1.33%)
Jan 24, 2024	0.0750	0.0750	0.0670	0.0750	3,200	+0.00(+0.00%)
Jan 22, 2024				0.0750	15	+0.00(+2.74%)
Jan 19, 2024	0.0750	0.0750	0.0670	0.0730	9,600	-0.00(-2.67%)
Jan 18, 2024	0.0680	0.0750	0.0680	0.0750	2,100	+0.00(+0.00%)
Jan 17, 2024	0.0700	0.0750	0.0670	0.0750	750	+0.00(+4.46%)
Jan 12, 2024				0.0718	0	+0.00(+0.00%)
Jan 11, 2024	0.0718	0.0718	0.0718	0.0718	10,500	+0.00(+3.76%)
Jan 10, 2024	0.0660	0.0705	0.0660	0.0692	1,880	-0.00(-1.84%)
Jan 09, 2024	0.0705	0.0705	0.0660	0.0705	2,700	+0.00(+0.00%)
Jan 08, 2024	0.0660	0.0750	0.0660	0.0705	6,966	+0.00(+0.71%)
Jan 05, 2024	0.0692	0.0700	0.0692	0.0700	3,000	-0.00(-1.41%)
Jan 03, 2024				0.0710	0	+0.00(+6.77%)
Dec 29, 2023				0.0665	60	-0.01(-16.77%)
Dec 28, 2023	0.0650	0.0799	0.0650	0.0799	3,142	+0.00(+0.13%)
Dec 27, 2023	0.0650	0.0799	0.0650	0.0798	10,885	-0.00(-0.13%)
Dec 26, 2023	0.0730	0.0799	0.0650	0.0799	291,450	+0.00(+6.53%)
Dec 22, 2023	0.0799	0.0799	0.0700	0.0750	2,866	+0.00(+7.14%)
Dec 21, 2023	0.0743	0.0743	0.0700	0.0700	5,849	-0.01(-11.28%)
Dec 20, 2023	0.0745	0.0790	0.0700	0.0789	28,300	-0.00(-0.13%)
Dec 19, 2023	0.0700	0.0790	0.0700	0.0790	2,400	+0.00(+6.04%)
Dec 18, 2023	0.0700	0.0745	0.0700	0.0745	1,200	+0.00(+6.43%)
Dec 15, 2023	0.0727	0.0745	0.0700	0.0700	16,600	-0.00(-5.28%)
Dec 14, 2023	0.0739	0.0739	0.0739	0.0739	300	+0.00(+1.93%)
Dec 13, 2023	0.0739	0.0739	0.0720	0.0725	21,500	-0.00(-1.89%)
Dec 12, 2023	0.0720	0.0739	0.0700	0.0739	7,250	+0.00(+1.23%)
Dec 08, 2023				0.0730	0	+0.00(+1.67%)
Dec 07, 2023	0.0710	0.0740	0.0700	0.0718	645,199	+0.00(+1.13%)
Dec 04, 2023				0.0710	0	+0.00(+0.00%)
Dec 01, 2023	0.0711	0.0725	0.0710	0.0710	36,000	-0.00(-0.14%)
Nov 29, 2023				0.0711	0	-0.00(-1.25%)
Nov 28, 2023	0.0730	0.0730	0.0720	0.0720	9,000	+0.00(+2.71%)
Nov 22, 2023				0.0701	0	-0.00(-5.27%)
Nov 21, 2023	0.0701	0.0740	0.0701	0.0740	85,835	+0.00(+2.07%)
Nov 20, 2023	0.0701	0.0729	0.0650	0.0725	257,899	+0.00(+0.69%)
Nov 17, 2023	0.0709	0.0729	0.0709	0.0720	10,469	-0.00(-1.23%)
Nov 16, 2023	0.0729	0.0729	0.0729	0.0729	100	+0.00(+0.00%)
Nov 15, 2023	0.0701	0.0729	0.0701	0.0729	25,038	+0.00(+1.25%)
Nov 14, 2023	0.0700	0.0720	0.0700	0.0720	96,032	-0.00(-2.44%)
Nov 13, 2023	0.0660	0.0738	0.0660	0.0738	17,100	-0.00(-1.34%)
Nov 10, 2023	0.0660	0.0749	0.0660	0.0748	29,488	-0.00(-0.13%)
Nov 08, 2023				0.0749	0	+0.00(+0.00%)
Nov 06, 2023				0.0749	0	-0.00(-3.60%)
Nov 03, 2023	0.0651	0.0777	0.0650	0.0777	12,500	+0.00(+3.60%)
Nov 02, 2023	0.0650	0.0750	0.0650	0.0750	31,926	+0.00(+0.94%)
Nov 01, 2023	0.0655	0.0743	0.0655	0.0743	1,325	+0.00(+6.60%)
Oct 31, 2023	0.0697	0.0697	0.0697	0.0697	500	-0.00(-3.19%)
Oct 30, 2023	0.0646	0.0744	0.0646	0.0720	35,550	-0.00(-3.10%)
Oct 26, 2023				0.0743	0	-0.00(-0.13%)
Oct 25, 2023	0.0744	0.0744	0.0744	0.0744	2,500	+0.00(+0.54%)
Oct 24, 2023	0.0690	0.0740	0.0641	0.0740	30,850	+0.01(+9.63%)
Oct 20, 2023				0.0675	8	+0.00(+6.97%)
Oct 18, 2023				0.0631	0	-0.01(-9.86%)
Oct 17, 2023	0.0700	0.0700	0.0700	0.0700	50,000	-0.00(-0.99%)
Oct 16, 2023	0.0625	0.0789	0.0625	0.0707	3,600	-0.01(-10.28%)
Oct 13, 2023	0.0710	0.0788	0.0631	0.0788	20,120	+0.01(+12.57%)
Oct 10, 2023				0.0700	0	+0.00(+3.24%)
Oct 09, 2023	0.0800	0.0800	0.0625	0.0678	2,800	-0.00(-6.48%)
Oct 05, 2023				0.0725	0	+0.01(+16.00%)
Oct 04, 2023	0.0675	0.0675	0.0625	0.0625	4,055	-0.01(-8.63%)
Oct 03, 2023	0.0642	0.0684	0.0642	0.0684	15,360	+0.00(+0.00%)
Oct 02, 2023	0.0800	0.0800	0.0648	0.0684	51,553	-0.00(-5.13%)
Sep 29, 2023	0.0721	0.0721	0.0721	0.0721	4,001	+0.00(+3.00%)
Sep 28, 2023	0.0680	0.0700	0.0625	0.0700	214,045	+0.00(+6.06%)
Sep 27, 2023	0.0660	0.0695	0.0625	0.0660	13,150	-0.00(-2.94%)
Sep 26, 2023	0.0679	0.0700	0.0677	0.0680	41,125	-0.01(-7.98%)
Sep 25, 2023	0.0800	0.0739	0.0700	0.0739	9,953	-0.00(-1.47%)
Sep 22, 2023	0.0750	0.0800	0.0700	0.0750	128,460	+0.00(+0.00%)
Sep 21, 2023	0.0799	0.0800	0.0670	0.0750	48,100	-0.01(-11.76%)
Sep 20, 2023	0.0748	0.0930	0.0747	0.0850	38,000	+0.01(+13.48%)
Sep 18, 2023				0.0749	0	-0.01(-6.84%)
Sep 15, 2023	0.0820	0.0879	0.0802	0.0804	67,246	-0.00(-1.95%)
Sep 14, 2023	0.0820	0.0939	0.0820	0.0820	2,100	+0.00(+2.24%)
Sep 13, 2023	0.0850	0.0872	0.0802	0.0802	35,532	-0.00(-5.65%)
Sep 12, 2023	0.0857	0.0857	0.0802	0.0850	40,140	-0.00(-1.62%)
Sep 11, 2023	0.0802	0.0939	0.0802	0.0864	62,684	-0.00(-0.80%)
Sep 08, 2023	0.0800	0.0939	0.0800	0.0871	24,100	+0.01(+8.87%)
Sep 07, 2023	0.0775	0.0800	0.0770	0.0800	36,900	+0.01(+8.11%)
Sep 06, 2023	0.0740	0.0740	0.0740	0.0740	2,200	+0.00(+0.00%)
Sep 05, 2023	0.0800	0.0800	0.0740	0.0740	10,225	+0.00(+0.00%)
Sep 01, 2023	0.0740	0.0740	0.0740	0.0740	1,153	-0.01(-7.50%)
Aug 31, 2023	0.0740	0.0800	0.0740	0.0800	10,700	+0.00(+1.39%)
Aug 28, 2023				0.0789	0	+0.00(+0.00%)
Aug 25, 2023	0.0760	0.0789	0.0760	0.0789	18,855	+0.00(+1.54%)
Aug 24, 2023	0.0789	0.0789	0.0740	0.0777	1,225	-0.00(-1.52%)
Aug 23, 2023	0.0740	0.0789	0.0740	0.0789	11,010	+0.00(+6.62%)
Aug 22, 2023	0.0787	0.0788	0.0740	0.0740	91,164	+0.00(+2.35%)
Aug 21, 2023	0.0788	0.0788	0.0701	0.0723	28,530	-0.01(-8.25%)
Aug 18, 2023	0.0789	0.0789	0.0766	0.0788	14,188	-0.00(-0.13%)
Aug 17, 2023	0.0789	0.0789	0.0789	0.0789	1,250	-0.00(-1.38%)
Aug 16, 2023	0.0800	0.0800	0.0800	0.0800	3,003	+0.01(+6.67%)
Aug 15, 2023	0.0708	0.0750	0.0705	0.0750	68,992	+0.00(+5.93%)
Aug 14, 2023	0.0740	0.0775	0.0706	0.0708	13,277	-0.01(-9.69%)
Aug 11, 2023	0.0705	0.0795	0.0705	0.0784	87,300	-0.01(-12.79%)
Aug 10, 2023	0.0900	0.0935	0.0700	0.0899	247,970	-0.01(-9.83%)
Aug 09, 2023	0.0927	0.0999	0.0850	0.0997	12,755	+0.00(+2.26%)
Aug 08, 2023	0.0850	0.0975	0.0850	0.0975	19,187	+0.00(+0.00%)
Aug 07, 2023	0.0975	0.0975	0.0975	0.0975	1,979	+0.01(+6.79%)
Aug 04, 2023	0.0850	0.0913	0.0850	0.0913	7,320	+0.00(+1.44%)
Aug 02, 2023				0.0900	0	-0.01(-6.25%)
Aug 01, 2023	0.1000	0.1000	0.0960	0.0960	18,613	-0.00(-2.04%)
Jul 31, 2023	0.1043	0.1087	0.0960	0.0980	27,450	-0.01(-9.84%)
Jul 28, 2023	0.1000	0.1088	0.0976	0.1087	101,565	+0.01(+11.37%)
Jul 27, 2023	0.0898	0.1399	0.0898	0.0976	495,721	+0.01(+14.29%)
Jul 26, 2023	0.0760	0.0854	0.0750	0.0854	74,012	+0.01(+9.63%)
Jul 25, 2023	0.0760	0.0799	0.0760	0.0779	11,300	-0.00(-2.38%)
Jul 24, 2023	0.0740	0.0800	0.0730	0.0798	29,650	-0.00(-0.13%)
Jul 21, 2023	0.0799	0.0799	0.0709	0.0799	8,500	+0.00(+0.00%)
Jul 20, 2023	0.0705	0.0799	0.0705	0.0799	18,474	+0.00(+0.00%)
Jul 19, 2023	0.0799	0.0799	0.0749	0.0799	10,000	+0.01(+14.14%)
Jul 18, 2023	0.0726	0.0775	0.0700	0.0700	70,142	-0.00(-5.66%)
Jul 17, 2023	0.0774	0.0774	0.0700	0.0742	13,525	+0.00(+2.34%)
Jul 14, 2023	0.0774	0.0774	0.0699	0.0725	96,700	-0.00(-1.63%)
Jul 13, 2023	0.0737	0.0774	0.0737	0.0737	5,200	+0.00(+2.50%)
Jul 12, 2023	0.0700	0.0774	0.0700	0.0719	7,150	-0.00(-4.77%)
Jul 11, 2023	0.0769	0.0774	0.0699	0.0755	31,850	+0.01(+7.86%)
Jul 07, 2023				0.0700	0	-0.00(-5.02%)
Jul 06, 2023	0.0737	0.0737	0.0675	0.0737	12,000	-0.00(-0.27%)
Jun 30, 2023				0.0739	0	-0.00(-1.86%)
Jun 29, 2023	0.0796	0.0796	0.0753	0.0753	855	-0.00(-2.59%)
Jun 28, 2023	0.0725	0.0774	0.0675	0.0773	25,274	+0.00(+6.62%)
Jun 27, 2023	0.0675	0.0775	0.0675	0.0725	11,900	+0.00(+7.41%)
Jun 26, 2023	0.0725	0.0725	0.0675	0.0675	9,000	-0.00(-4.66%)
Jun 23, 2023	0.0700	0.0740	0.0688	0.0708	32,000	+0.00(+1.14%)
Jun 22, 2023	0.0680	0.0740	0.0657	0.0700	24,000	+0.00(+0.72%)
Jun 21, 2023	0.0735	0.0740	0.0651	0.0695	70,200	+0.00(+0.29%)
Jun 20, 2023	0.0740	0.0740	0.0650	0.0693	107,200	+0.00(+2.51%)
Jun 16, 2023	0.0740	0.0740	0.0674	0.0676	56,720	-0.00(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.