Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0160 | 0.0188 | 0.0160 | 0.0166 | 50,848 | -0.00(-5.68%) |
May 30, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0176 | 286,877 | -0.00(-1.12%) |
May 29, 2024 | 0.0200 | 0.0200 | 0.0175 | 0.0178 | 86,849 | -0.00(-11.00%) |
May 28, 2024 | 0.0187 | 0.0220 | 0.0185 | 0.0200 | 147,989 | -0.00(-2.44%) |
May 24, 2024 | 0.0177 | 0.0220 | 0.0177 | 0.0205 | 57,043 | +0.00(+1.49%) |
May 23, 2024 | 0.0176 | 0.0202 | 0.0160 | 0.0202 | 52,213 | +0.00(+7.45%) |
May 22, 2024 | 0.0200 | 0.0200 | 0.0160 | 0.0188 | 106,319 | +0.00(+1.62%) |
May 21, 2024 | 0.0170 | 0.0200 | 0.0160 | 0.0185 | 224,876 | +0.00(+8.82%) |
May 20, 2024 | 0.0172 | 0.0197 | 0.0158 | 0.0170 | 1,467,426 | -0.00(-15.00%) |
May 17, 2024 | 0.0200 | 0.0200 | 0.0181 | 0.0200 | 117,900 | +0.00(+0.00%) |
May 16, 2024 | 0.0191 | 0.0200 | 0.0180 | 0.0200 | 24,167 | +0.00(+2.56%) |
May 15, 2024 | 0.0172 | 0.0220 | 0.0172 | 0.0195 | 215,692 | -0.00(-6.70%) |
May 14, 2024 | 0.0172 | 0.0209 | 0.0172 | 0.0209 | 113,689 | +0.00(+1.95%) |
May 13, 2024 | 0.0165 | 0.0210 | 0.0165 | 0.0205 | 49,655 | +0.00(+2.50%) |
May 10, 2024 | 0.0205 | 0.0210 | 0.0200 | 0.0200 | 75,323 | +0.00(+5.26%) |
May 09, 2024 | 0.0193 | 0.0199 | 0.0190 | 0.0190 | 167,359 | -0.00(-5.94%) |
May 08, 2024 | 0.0193 | 0.0206 | 0.0193 | 0.0202 | 7,149 | +0.00(+0.00%) |
May 07, 2024 | 0.0210 | 0.0210 | 0.0193 | 0.0202 | 46,861 | +0.00(+1.51%) |
May 06, 2024 | 0.0190 | 0.0204 | 0.0190 | 0.0199 | 26,400 | -0.00(-0.50%) |
May 03, 2024 | 0.0198 | 0.0210 | 0.0190 | 0.0200 | 27,080 | +0.00(+5.26%) |
May 02, 2024 | 0.0190 | 0.0210 | 0.0190 | 0.0190 | 156,059 | -0.00(-6.86%) |
May 01, 2024 | 0.0190 | 0.0206 | 0.0190 | 0.0204 | 30,874 | -0.00(-4.67%) |
Apr 30, 2024 | 0.0190 | 0.0215 | 0.0185 | 0.0214 | 180,611 | +0.00(+5.42%) |
Apr 29, 2024 | 0.0197 | 0.0216 | 0.0186 | 0.0203 | 67,139 | -0.00(-3.33%) |
Apr 26, 2024 | 0.0190 | 0.0221 | 0.0190 | 0.0210 | 193,781 | +0.00(+1.94%) |
Apr 25, 2024 | 0.0196 | 0.0221 | 0.0185 | 0.0206 | 240,115 | -0.00(-4.19%) |
Apr 24, 2024 | 0.0185 | 0.0220 | 0.0185 | 0.0215 | 153,490 | +0.00(+6.97%) |
Apr 23, 2024 | 0.0175 | 0.0224 | 0.0175 | 0.0201 | 84,552 | -0.00(-5.19%) |
Apr 22, 2024 | 0.0200 | 0.0223 | 0.0181 | 0.0212 | 538,524 | +0.00(+6.00%) |
Apr 19, 2024 | 0.0203 | 0.0211 | 0.0200 | 0.0200 | 257,586 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0206 | 0.0211 | 0.0200 | 0.0200 | 57,410 | -0.00(-2.91%) |
Apr 17, 2024 | 0.0213 | 0.0213 | 0.0200 | 0.0206 | 74,673 | +0.00(+2.49%) |
Apr 16, 2024 | 0.0203 | 0.0218 | 0.0200 | 0.0201 | 62,533 | -0.00(-2.43%) |
Apr 15, 2024 | 0.0200 | 0.0207 | 0.0200 | 0.0206 | 321,866 | +0.00(+3.00%) |
Apr 12, 2024 | 0.0190 | 0.0221 | 0.0190 | 0.0200 | 402,908 | -0.00(-5.66%) |
Apr 11, 2024 | 0.0211 | 0.0220 | 0.0200 | 0.0212 | 102,396 | -0.00(-0.47%) |
Apr 10, 2024 | 0.0213 | 0.0225 | 0.0200 | 0.0213 | 197,998 | -0.00(-5.75%) |
Apr 09, 2024 | 0.0180 | 0.0235 | 0.0180 | 0.0226 | 244,891 | +0.00(+0.89%) |
Apr 08, 2024 | 0.0200 | 0.0230 | 0.0175 | 0.0224 | 109,794 | +0.00(+12.00%) |
Apr 05, 2024 | 0.0185 | 0.0230 | 0.0185 | 0.0200 | 29,474 | -0.00(-6.98%) |
Apr 04, 2024 | 0.0175 | 0.0242 | 0.0175 | 0.0215 | 66,150 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0200 | 0.0225 | 0.0200 | 0.0215 | 530,973 | -0.00(-6.52%) |
Apr 02, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 108,491 | +0.00(+5.50%) |
Apr 01, 2024 | 0.0211 | 0.0224 | 0.0200 | 0.0218 | 45,902 | +0.00(+3.32%) |
Mar 28, 2024 | 0.0211 | 0.0223 | 0.0200 | 0.0211 | 40,605 | -0.00(-6.22%) |
Mar 27, 2024 | 0.0180 | 0.0228 | 0.0180 | 0.0225 | 134,005 | +0.00(+6.64%) |
Mar 26, 2024 | 0.0210 | 0.0212 | 0.0201 | 0.0211 | 140,064 | -0.00(-2.76%) |
Mar 25, 2024 | 0.0210 | 0.0220 | 0.0190 | 0.0217 | 110,666 | -0.00(-1.36%) |
Mar 22, 2024 | 0.0205 | 0.0224 | 0.0200 | 0.0220 | 160,202 | +0.00(+7.32%) |
Mar 21, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0205 | 309,558 | -0.00(-4.65%) |
Mar 20, 2024 | 0.0210 | 0.0221 | 0.0210 | 0.0215 | 176,207 | -0.00(-4.02%) |
Mar 19, 2024 | 0.0220 | 0.0257 | 0.0220 | 0.0224 | 272,160 | -0.00(-12.16%) |
Mar 18, 2024 | 0.0242 | 0.0269 | 0.0217 | 0.0255 | 160,956 | +0.00(+12.33%) |
Mar 15, 2024 | 0.0229 | 0.0257 | 0.0215 | 0.0227 | 94,511 | +0.00(+13.50%) |
Mar 14, 2024 | 0.0240 | 0.0240 | 0.0175 | 0.0200 | 343,246 | -0.00(-17.01%) |
Mar 13, 2024 | 0.0279 | 0.0279 | 0.0216 | 0.0241 | 71,950 | -0.00(-7.66%) |
Mar 12, 2024 | 0.0222 | 0.0261 | 0.0216 | 0.0261 | 910,508 | +0.00(+16.52%) |
Mar 11, 2024 | 0.0225 | 0.0230 | 0.0217 | 0.0224 | 150,576 | -0.00(-0.88%) |
Mar 08, 2024 | 0.0205 | 0.0226 | 0.0181 | 0.0226 | 486,224 | +0.00(+3.20%) |
Mar 07, 2024 | 0.0190 | 0.0219 | 0.0160 | 0.0219 | 2,151,548 | -0.00(-0.45%) |
Mar 06, 2024 | 0.0212 | 0.0266 | 0.0212 | 0.0220 | 1,292,120 | +0.00(+6.80%) |
Mar 05, 2024 | 0.0210 | 0.0210 | 0.0195 | 0.0206 | 146,608 | +0.00(+3.52%) |
Mar 04, 2024 | 0.0199 | 0.0215 | 0.0199 | 0.0199 | 132,458 | -0.00(-10.36%) |
Mar 01, 2024 | 0.0200 | 0.0222 | 0.0200 | 0.0222 | 351,750 | +0.00(+13.27%) |
Feb 29, 2024 | 0.0219 | 0.0219 | 0.0190 | 0.0196 | 661,645 | -0.00(-7.11%) |
Feb 28, 2024 | 0.0175 | 0.0219 | 0.0175 | 0.0211 | 944,876 | -0.00(-4.09%) |
Feb 27, 2024 | 0.0193 | 0.0220 | 0.0193 | 0.0220 | 122,542 | +0.00(+15.18%) |
Feb 26, 2024 | 0.0220 | 0.0225 | 0.0189 | 0.0191 | 282,072 | -0.00(-14.73%) |
Feb 23, 2024 | 0.0200 | 0.0225 | 0.0200 | 0.0224 | 114,506 | +0.00(+7.18%) |
Feb 22, 2024 | 0.0201 | 0.0209 | 0.0200 | 0.0209 | 253,815 | +0.00(+4.50%) |
Feb 21, 2024 | 0.0204 | 0.0210 | 0.0185 | 0.0200 | 1,135,968 | -0.00(-2.44%) |
Feb 20, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0205 | 386,548 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0200 | 0.0223 | 0.0200 | 0.0205 | 260,280 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0200 | 0.0226 | 0.0189 | 0.0205 | 243,657 | -0.00(-4.21%) |
Feb 14, 2024 | 0.0208 | 0.0214 | 0.0200 | 0.0214 | 28,028 | -0.00(-4.46%) |
Feb 13, 2024 | 0.0220 | 0.0246 | 0.0189 | 0.0224 | 164,038 | +0.00(+2.75%) |
Feb 12, 2024 | 0.0220 | 0.0240 | 0.0215 | 0.0218 | 90,550 | -0.00(-1.36%) |
Feb 09, 2024 | 0.0205 | 0.0231 | 0.0205 | 0.0221 | 179,487 | +0.00(+0.45%) |
Feb 08, 2024 | 0.0233 | 0.0238 | 0.0200 | 0.0220 | 228,102 | -0.00(-9.47%) |
Feb 07, 2024 | 0.0218 | 0.0250 | 0.0200 | 0.0243 | 387,118 | +0.00(+17.96%) |
Feb 06, 2024 | 0.0218 | 0.0221 | 0.0200 | 0.0206 | 198,536 | -0.00(-1.90%) |
Feb 05, 2024 | 0.0202 | 0.0221 | 0.0182 | 0.0210 | 254,136 | -0.00(-5.41%) |
Feb 02, 2024 | 0.0217 | 0.0230 | 0.0207 | 0.0222 | 333,289 | +0.00(+4.23%) |
Feb 01, 2024 | 0.0227 | 0.0230 | 0.0206 | 0.0213 | 333,530 | -0.00(-4.05%) |
Jan 31, 2024 | 0.0225 | 0.0233 | 0.0220 | 0.0222 | 149,800 | -0.00(-2.20%) |
Jan 30, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0227 | 402,901 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0221 | 0.0250 | 0.0221 | 0.0227 | 339,921 | -0.00(-11.33%) |
Jan 26, 2024 | 0.0228 | 0.0265 | 0.0220 | 0.0256 | 1,111,176 | -0.00(-6.57%) |
Jan 25, 2024 | 0.0329 | 0.0329 | 0.0240 | 0.0274 | 794,710 | -0.00(-8.36%) |
Jan 24, 2024 | 0.0299 | 0.0302 | 0.0251 | 0.0299 | 735,883 | +0.00(+4.18%) |
Jan 23, 2024 | 0.0360 | 0.0360 | 0.0263 | 0.0287 | 246,437 | -0.00(-11.69%) |
Jan 22, 2024 | 0.0350 | 0.0350 | 0.0210 | 0.0325 | 1,330,514 | +0.00(+8.33%) |
Jan 19, 2024 | 0.0220 | 0.0300 | 0.0220 | 0.0300 | 541,413 | +0.00(+15.83%) |
Jan 18, 2024 | 0.0220 | 0.0279 | 0.0200 | 0.0259 | 164,076 | +0.00(+12.61%) |
Jan 17, 2024 | 0.0246 | 0.0267 | 0.0230 | 0.0230 | 65,680 | -0.00(-6.12%) |
Jan 16, 2024 | 0.0254 | 0.0300 | 0.0227 | 0.0245 | 260,503 | -0.00(-1.21%) |
Jan 12, 2024 | 0.0241 | 0.0300 | 0.0241 | 0.0248 | 514,776 | -0.00(-6.42%) |
Jan 11, 2024 | 0.0253 | 0.0300 | 0.0241 | 0.0265 | 1,432,594 | +0.00(+4.74%) |
Jan 10, 2024 | 0.0228 | 0.0253 | 0.0228 | 0.0253 | 225,683 | +0.00(+0.80%) |
Jan 09, 2024 | 0.0210 | 0.0257 | 0.0210 | 0.0251 | 176,520 | +0.00(+0.40%) |
Jan 08, 2024 | 0.0254 | 0.0259 | 0.0226 | 0.0250 | 480,416 | +0.00(+10.13%) |
Jan 05, 2024 | 0.0222 | 0.0250 | 0.0210 | 0.0227 | 174,612 | +0.00(+2.25%) |
Jan 04, 2024 | 0.0218 | 0.0236 | 0.0200 | 0.0222 | 597,155 | -0.00(-3.06%) |
Jan 03, 2024 | 0.0225 | 0.0238 | 0.0200 | 0.0229 | 249,554 | +0.00(+1.78%) |
Jan 02, 2024 | 0.0188 | 0.0262 | 0.0175 | 0.0225 | 578,540 | +0.00(+2.27%) |
Dec 29, 2023 | 0.0194 | 0.0240 | 0.0190 | 0.0220 | 801,961 | +0.00(+0.46%) |
Dec 28, 2023 | 0.0190 | 0.0237 | 0.0190 | 0.0219 | 1,709,046 | -0.00(-1.79%) |
Dec 27, 2023 | 0.0227 | 0.0263 | 0.0223 | 0.0223 | 388,899 | -0.00(-12.20%) |
Dec 26, 2023 | 0.0227 | 0.0278 | 0.0227 | 0.0254 | 414,788 | +0.00(+3.25%) |
Dec 22, 2023 | 0.0250 | 0.0273 | 0.0200 | 0.0246 | 1,105,090 | +0.00(+11.82%) |
Dec 21, 2023 | 0.0243 | 0.0250 | 0.0220 | 0.0220 | 346,697 | -0.00(-10.20%) |
Dec 20, 2023 | 0.0196 | 0.0250 | 0.0196 | 0.0245 | 169,387 | +0.00(+6.52%) |
Dec 19, 2023 | 0.0235 | 0.0250 | 0.0230 | 0.0230 | 308,394 | -0.00(-5.35%) |
Dec 18, 2023 | 0.0250 | 0.0260 | 0.0235 | 0.0243 | 254,413 | -0.00(-2.41%) |
Dec 15, 2023 | 0.0250 | 0.0250 | 0.0220 | 0.0249 | 185,754 | -0.00(-1.97%) |
Dec 14, 2023 | 0.0243 | 0.0254 | 0.0220 | 0.0254 | 90,562 | +0.00(+10.43%) |
Dec 13, 2023 | 0.0249 | 0.0256 | 0.0230 | 0.0230 | 180,121 | -0.00(-2.54%) |
Dec 12, 2023 | 0.0235 | 0.0251 | 0.0227 | 0.0236 | 257,140 | -0.00(-5.60%) |
Dec 11, 2023 | 0.0265 | 0.0265 | 0.0220 | 0.0250 | 254,488 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0270 | 0.0300 | 0.0225 | 0.0250 | 1,000,387 | -0.00(-1.96%) |
Dec 07, 2023 | 0.0231 | 0.0290 | 0.0223 | 0.0255 | 846,171 | -0.00(-11.46%) |
Dec 06, 2023 | 0.0202 | 0.0300 | 0.0202 | 0.0288 | 590,401 | +0.01(+24.68%) |
Dec 05, 2023 | 0.0224 | 0.0247 | 0.0210 | 0.0231 | 185,502 | -0.00(-6.48%) |
Dec 04, 2023 | 0.0212 | 0.0298 | 0.0200 | 0.0247 | 519,249 | +0.00(+12.79%) |
Dec 01, 2023 | 0.0215 | 0.0220 | 0.0212 | 0.0219 | 294,995 | +0.00(+4.29%) |
Nov 30, 2023 | 0.0226 | 0.0226 | 0.0200 | 0.0210 | 265,172 | -0.00(-4.55%) |
Nov 29, 2023 | 0.0233 | 0.0237 | 0.0212 | 0.0220 | 282,933 | -0.00(-1.35%) |
Nov 28, 2023 | 0.0244 | 0.0246 | 0.0213 | 0.0223 | 218,118 | -0.00(-3.04%) |
Nov 27, 2023 | 0.0200 | 0.0258 | 0.0200 | 0.0230 | 402,229 | +0.00(+4.55%) |
Nov 24, 2023 | 0.0202 | 0.0235 | 0.0202 | 0.0220 | 92,267 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0211 | 0.0224 | 0.0211 | 0.0220 | 158,171 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0211 | 0.0249 | 0.0211 | 0.0220 | 108,776 | -0.00(-8.33%) |
Nov 20, 2023 | 0.0248 | 0.0249 | 0.0216 | 0.0240 | 616,999 | +0.00(+14.29%) |
Nov 17, 2023 | 0.0229 | 0.0229 | 0.0192 | 0.0210 | 212,898 | -0.00(-9.48%) |
Nov 16, 2023 | 0.0221 | 0.0233 | 0.0218 | 0.0232 | 106,900 | -0.00(-5.31%) |
Nov 15, 2023 | 0.0222 | 0.0245 | 0.0212 | 0.0245 | 419,060 | +0.00(+7.93%) |
Nov 14, 2023 | 0.0241 | 0.0241 | 0.0190 | 0.0227 | 113,527 | -0.00(-1.30%) |
Nov 13, 2023 | 0.0231 | 0.0246 | 0.0221 | 0.0230 | 227,426 | -0.00(-0.86%) |
Nov 10, 2023 | 0.0213 | 0.0265 | 0.0213 | 0.0232 | 602,504 | -0.00(-4.92%) |
Nov 09, 2023 | 0.0250 | 0.0263 | 0.0230 | 0.0244 | 400,160 | +0.00(+1.67%) |
Nov 08, 2023 | 0.0235 | 0.0250 | 0.0223 | 0.0240 | 89,043 | +0.00(+7.14%) |
Nov 07, 2023 | 0.0233 | 0.0240 | 0.0219 | 0.0224 | 68,120 | +0.00(+6.67%) |
Nov 06, 2023 | 0.0219 | 0.0274 | 0.0189 | 0.0210 | 217,805 | -0.00(-5.83%) |
Nov 03, 2023 | 0.0223 | 0.0245 | 0.0190 | 0.0223 | 106,514 | +0.00(+7.21%) |
Nov 02, 2023 | 0.0190 | 0.0230 | 0.0190 | 0.0208 | 207,216 | -0.00(-3.26%) |
Nov 01, 2023 | 0.0190 | 0.0230 | 0.0190 | 0.0215 | 34,552 | -0.00(-6.52%) |
Oct 31, 2023 | 0.0204 | 0.0242 | 0.0204 | 0.0230 | 113,427 | -0.00(-4.17%) |
Oct 30, 2023 | 0.0212 | 0.0290 | 0.0199 | 0.0240 | 238,537 | +0.00(+4.35%) |
Oct 27, 2023 | 0.0235 | 0.0235 | 0.0199 | 0.0230 | 258,364 | -0.00(-1.71%) |
Oct 26, 2023 | 0.0235 | 0.0249 | 0.0220 | 0.0234 | 44,077 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0220 | 0.0255 | 0.0220 | 0.0234 | 207,185 | -0.00(-8.24%) |
Oct 24, 2023 | 0.0221 | 0.0255 | 0.0220 | 0.0255 | 48,400 | +0.00(+0.39%) |
Oct 23, 2023 | 0.0220 | 0.0254 | 0.0220 | 0.0254 | 47,532 | +0.00(+2.42%) |
Oct 20, 2023 | 0.0220 | 0.0250 | 0.0215 | 0.0248 | 318,147 | -0.00(-1.59%) |
Oct 19, 2023 | 0.0225 | 0.0263 | 0.0225 | 0.0252 | 75,713 | +0.00(+0.80%) |
Oct 18, 2023 | 0.0205 | 0.0257 | 0.0205 | 0.0250 | 92,303 | +0.00(+2.88%) |
Oct 17, 2023 | 0.0224 | 0.0260 | 0.0219 | 0.0243 | 509,341 | +0.00(+10.45%) |
Oct 16, 2023 | 0.0210 | 0.0225 | 0.0205 | 0.0220 | 201,482 | +0.00(+0.92%) |
Oct 13, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0218 | 224,862 | -0.00(-7.63%) |
Oct 12, 2023 | 0.0202 | 0.0257 | 0.0202 | 0.0236 | 138,409 | +0.00(+1.29%) |
Oct 11, 2023 | 0.0220 | 0.0233 | 0.0199 | 0.0233 | 614,492 | +0.00(+4.95%) |
Oct 10, 2023 | 0.0224 | 0.0232 | 0.0210 | 0.0222 | 816,582 | -0.00(-0.45%) |
Oct 09, 2023 | 0.0202 | 0.0232 | 0.0202 | 0.0223 | 348,419 | -0.00(-3.88%) |
Oct 06, 2023 | 0.0232 | 0.0261 | 0.0221 | 0.0232 | 596,755 | -0.00(-13.75%) |
Oct 05, 2023 | 0.0233 | 0.0290 | 0.0233 | 0.0269 | 429,099 | -0.00(-0.37%) |
Oct 04, 2023 | 0.0256 | 0.0290 | 0.0233 | 0.0270 | 821,562 | -0.00(-10.00%) |
Oct 03, 2023 | 0.0325 | 0.0345 | 0.0290 | 0.0300 | 169,440 | -0.01(-17.81%) |
Oct 02, 2023 | 0.0250 | 0.0365 | 0.0250 | 0.0365 | 502,266 | +0.00(+14.78%) |
Sep 29, 2023 | 0.0330 | 0.0330 | 0.0299 | 0.0318 | 152,015 | -0.00(-6.47%) |
Sep 28, 2023 | 0.0336 | 0.0340 | 0.0315 | 0.0340 | 49,959 | -0.00(-3.95%) |
Sep 27, 2023 | 0.0340 | 0.0360 | 0.0332 | 0.0354 | 97,528 | -0.00(-2.48%) |
Sep 26, 2023 | 0.0371 | 0.0375 | 0.0355 | 0.0363 | 81,413 | -0.00(-3.20%) |
Sep 25, 2023 | 0.0372 | 0.0385 | 0.0375 | 0.0375 | 118,999 | +0.00(+2.74%) |
Sep 22, 2023 | 0.0370 | 0.0385 | 0.0362 | 0.0365 | 120,605 | +0.00(+1.39%) |
Sep 21, 2023 | 0.0339 | 0.0371 | 0.0335 | 0.0360 | 65,131 | -0.00(-3.49%) |
Sep 20, 2023 | 0.0387 | 0.0400 | 0.0373 | 0.0373 | 76,709 | -0.00(-3.37%) |
Sep 19, 2023 | 0.0387 | 0.0404 | 0.0371 | 0.0386 | 53,447 | +0.00(+3.49%) |
Sep 18, 2023 | 0.0370 | 0.0431 | 0.0322 | 0.0373 | 191,719 | -0.00(-4.60%) |
Sep 15, 2023 | 0.0330 | 0.0391 | 0.0330 | 0.0391 | 292,656 | +0.00(+13.33%) |
Sep 14, 2023 | 0.0311 | 0.0350 | 0.0300 | 0.0345 | 469,894 | +0.00(+5.83%) |
Sep 13, 2023 | 0.0317 | 0.0365 | 0.0310 | 0.0326 | 376,199 | +0.00(+0.31%) |
Sep 12, 2023 | 0.0374 | 0.0380 | 0.0293 | 0.0325 | 118,286 | -0.00(-1.52%) |
Sep 11, 2023 | 0.0380 | 0.0380 | 0.0301 | 0.0330 | 108,226 | -0.00(-6.78%) |
Sep 08, 2023 | 0.0305 | 0.0362 | 0.0305 | 0.0354 | 120,319 | +0.00(+4.73%) |
Sep 07, 2023 | 0.0380 | 0.0380 | 0.0295 | 0.0338 | 89,661 | +0.00(+2.11%) |
Sep 06, 2023 | 0.0294 | 0.0354 | 0.0294 | 0.0331 | 155,444 | +0.00(+5.41%) |
Sep 05, 2023 | 0.0338 | 0.0338 | 0.0294 | 0.0314 | 51,246 | -0.00(-5.99%) |
Sep 01, 2023 | 0.0292 | 0.0338 | 0.0292 | 0.0334 | 109,887 | +0.00(+5.36%) |
Aug 31, 2023 | 0.0300 | 0.0335 | 0.0290 | 0.0317 | 575,041 | -0.00(-2.76%) |
Aug 30, 2023 | 0.0305 | 0.0354 | 0.0305 | 0.0326 | 365,290 | -0.00(-5.23%) |
Aug 29, 2023 | 0.0300 | 0.0373 | 0.0300 | 0.0344 | 124,622 | -0.00(-10.42%) |
Aug 28, 2023 | 0.0330 | 0.0395 | 0.0330 | 0.0384 | 108,441 | +0.00(+2.67%) |
Aug 25, 2023 | 0.0300 | 0.0395 | 0.0262 | 0.0374 | 762,074 | +0.01(+33.10%) |
Aug 24, 2023 | 0.0260 | 0.0300 | 0.0260 | 0.0281 | 356,163 | -0.01(-16.12%) |
Aug 23, 2023 | 0.0299 | 0.0335 | 0.0290 | 0.0335 | 121,117 | -0.00(-4.29%) |
Aug 22, 2023 | 0.0400 | 0.0400 | 0.0321 | 0.0350 | 486,850 | -0.00(-2.23%) |
Aug 21, 2023 | 0.0261 | 0.0378 | 0.0261 | 0.0358 | 1,086,701 | +0.00(+14.74%) |
Aug 18, 2023 | 0.0238 | 0.0350 | 0.0238 | 0.0312 | 466,165 | +0.00(+10.64%) |
Aug 17, 2023 | 0.0290 | 0.0313 | 0.0263 | 0.0282 | 275,641 | +0.00(+8.05%) |
Aug 16, 2023 | 0.0263 | 0.0290 | 0.0261 | 0.0261 | 298,232 | -0.00(-8.10%) |
Aug 15, 2023 | 0.0246 | 0.0298 | 0.0227 | 0.0284 | 124,080 | +0.00(+10.94%) |
Aug 14, 2023 | 0.0262 | 0.0300 | 0.0244 | 0.0256 | 420,839 | -0.00(-2.29%) |
Aug 11, 2023 | 0.0181 | 0.0262 | 0.0181 | 0.0262 | 657,849 | +0.01(+32.32%) |
Aug 10, 2023 | 0.0182 | 0.0210 | 0.0182 | 0.0198 | 558,697 | +0.00(+7.03%) |
Aug 09, 2023 | 0.0184 | 0.0193 | 0.0182 | 0.0185 | 300,425 | +0.00(+3.93%) |
Aug 08, 2023 | 0.0180 | 0.0210 | 0.0175 | 0.0178 | 561,932 | -0.00(-1.11%) |
Aug 07, 2023 | 0.0200 | 0.0220 | 0.0180 | 0.0180 | 578,636 | -0.00(-11.33%) |
Aug 04, 2023 | 0.0215 | 0.0215 | 0.0203 | 0.0203 | 134,215 | -0.00(-5.58%) |
Aug 03, 2023 | 0.0220 | 0.0230 | 0.0209 | 0.0215 | 49,900 | -0.00(-2.27%) |
Aug 02, 2023 | 0.0190 | 0.0225 | 0.0185 | 0.0220 | 477,153 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0212 | 0.0228 | 0.0212 | 0.0220 | 277,337 | +0.00(+1.38%) |
Jul 31, 2023 | 0.0234 | 0.0235 | 0.0212 | 0.0217 | 905,262 | -0.00(-1.36%) |
Jul 28, 2023 | 0.0224 | 0.0268 | 0.0219 | 0.0220 | 193,425 | -0.00(-16.98%) |
Jul 27, 2023 | 0.0224 | 0.0277 | 0.0224 | 0.0265 | 75,655 | -0.00(-0.75%) |
Jul 26, 2023 | 0.0241 | 0.0300 | 0.0241 | 0.0267 | 185,521 | -0.00(-1.11%) |
Jul 25, 2023 | 0.0264 | 0.0286 | 0.0263 | 0.0270 | 164,574 | +0.00(+2.27%) |
Jul 24, 2023 | 0.0289 | 0.0300 | 0.0259 | 0.0264 | 174,231 | +0.00(+0.76%) |
Jul 21, 2023 | 0.0252 | 0.0329 | 0.0252 | 0.0262 | 101,557 | -0.00(-4.73%) |
Jul 20, 2023 | 0.0258 | 0.0319 | 0.0258 | 0.0275 | 185,198 | -0.00(-12.14%) |
Jul 19, 2023 | 0.0303 | 0.0329 | 0.0300 | 0.0313 | 151,935 | -0.00(-3.69%) |
Jul 18, 2023 | 0.0274 | 0.0340 | 0.0274 | 0.0325 | 617,785 | +0.00(+8.70%) |
Jul 17, 2023 | 0.0300 | 0.0310 | 0.0288 | 0.0299 | 338,123 | -0.00(-0.33%) |
Jul 14, 2023 | 0.0268 | 0.0300 | 0.0212 | 0.0300 | 535,944 | +0.00(+18.11%) |
Jul 13, 2023 | 0.0267 | 0.0288 | 0.0240 | 0.0254 | 611,711 | +0.00(+0.79%) |
Jul 12, 2023 | 0.0210 | 0.0252 | 0.0210 | 0.0252 | 361,384 | +0.00(+14.55%) |
Jul 11, 2023 | 0.0221 | 0.0250 | 0.0185 | 0.0220 | 2,723,000 | +0.00(+4.76%) |
Jul 10, 2023 | 0.0226 | 0.0226 | 0.0160 | 0.0210 | 1,834,574 | -0.00(-2.33%) |
Jul 07, 2023 | 0.0200 | 0.0222 | 0.0171 | 0.0215 | 899,825 | -0.00(-3.15%) |
Jul 06, 2023 | 0.0207 | 0.0250 | 0.0191 | 0.0222 | 10,215,566 | -0.01(-40.00%) |
Jul 05, 2023 | 0.0380 | 0.0385 | 0.0340 | 0.0370 | 191,730 | -0.00(-2.12%) |
Jul 03, 2023 | 0.0357 | 0.0378 | 0.0341 | 0.0378 | 56,547 | -0.00(-1.31%) |
Jun 30, 2023 | 0.0350 | 0.0384 | 0.0350 | 0.0383 | 253,306 | +0.00(+2.13%) |
Jun 29, 2023 | 0.0380 | 0.0392 | 0.0340 | 0.0375 | 308,316 | +0.00(+4.17%) |
Jun 28, 2023 | 0.0330 | 0.0384 | 0.0330 | 0.0360 | 160,252 | -0.00(-1.37%) |
Jun 27, 2023 | 0.0327 | 0.0379 | 0.0327 | 0.0365 | 223,225 | -0.00(-5.44%) |
Jun 26, 2023 | 0.0330 | 0.0390 | 0.0330 | 0.0386 | 214,635 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0331 | 0.0444 | 0.0331 | 0.0386 | 250,797 | +0.00(+2.93%) |
Jun 22, 2023 | 0.0426 | 0.0426 | 0.0360 | 0.0375 | 436,195 | -0.00(-1.32%) |
Jun 21, 2023 | 0.0450 | 0.0460 | 0.0380 | 0.0380 | 154,951 | -0.01(-13.64%) |
Jun 20, 2023 | 0.0344 | 0.0463 | 0.0344 | 0.0440 | 695,291 | +0.00(+10.00%) |
Jun 16, 2023 | 0.0389 | 0.0417 | 0.0330 | 0.0400 | 488,161 | +0.00(+5.26%) |
Jun 15, 2023 | 0.0402 | 0.0402 | 0.0361 | 0.0380 | 85,929 | +0.00(+0.26%) |
Jun 14, 2023 | 0.0322 | 0.0399 | 0.0322 | 0.0379 | 434,894 | -0.00(-0.79%) |
Jun 13, 2023 | 0.0386 | 0.0410 | 0.0372 | 0.0382 | 163,876 | -0.00(-2.05%) |
Jun 12, 2023 | 0.0410 | 0.0415 | 0.0324 | 0.0390 | 62,917 | -0.00(-6.02%) |
Jun 09, 2023 | 0.0371 | 0.0437 | 0.0371 | 0.0415 | 216,196 | -0.00(-5.03%) |
Jun 08, 2023 | 0.0332 | 0.0437 | 0.0332 | 0.0437 | 221,325 | +0.01(+21.39%) |
Jun 07, 2023 | 0.0360 | 0.0378 | 0.0311 | 0.0360 | 978,072 | -0.00(-11.33%) |
Jun 06, 2023 | 0.0370 | 0.0410 | 0.0370 | 0.0406 | 820,305 | +0.00(+4.10%) |
Jun 05, 2023 | 0.0380 | 0.0436 | 0.0377 | 0.0390 | 269,540 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0360 | 0.0421 | 0.0360 | 0.0390 | 107,040 | -0.00(-2.50%) |