Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Eworld Companies Inc (OP: EWRC )

0.0025 +0.0006 (+31.58%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 28, 2019 0.0002 0.0004 0.0002 0.0004 5,481 +0.00(+0.00%)
May 24, 2019 0.0003 0.0004 0.0002 0.0004 454,400 +0.00(+33.33%)
May 23, 2019 0.0003 0.0003 0.0003 0.0003 6,010,000 -0.00(-25.00%)
May 22, 2019 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
May 17, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 16, 2019 0.0004 0.0004 0.0004 3 +0.00(+0.00%)
May 15, 2019 0.0004 0.0004 0.0004 0.0004 100,051 +0.00(+33.33%)
May 14, 2019 0.0003 0.0003 0.0003 0.0003 117,833 +0.00(+0.00%)
May 13, 2019 0.0003 0.0003 0.0003 6 +0.00(+0.00%)
May 06, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 03, 2019 0.0003 0.0003 0.0003 0.0003 450,000 +0.00(+0.00%)
Apr 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Apr 12, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 08, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 04, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 03, 2019 0.0004 0.0004 0.0004 0.0004 319,948 +0.00(+0.00%)
Apr 02, 2019 0.0004 0.0004 0.0004 0.0004 508,481 +0.00(+0.00%)
Apr 01, 2019 0.0004 0.0004 0.0004 8 +0.00(+0.00%)
Mar 28, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 27, 2019 0.0004 0.0004 0.0004 0.0004 1,900,018 -0.00(-20.00%)
Mar 25, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 22, 2019 0.0003 0.0004 0.0003 0.0004 4,490,000 +0.00(+33.33%)
Mar 20, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 18, 2019 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Mar 15, 2019 0.0008 0.0015 0.0005 0.0006 45,749,600 -0.00(-25.00%)
Mar 14, 2019 0.0003 0.0008 0.0003 0.0008 22,568,548 +0.00(+166.67%)
Mar 12, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 08, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 27, 2019 0.0004 0.0004 0.0004 0.0004 1,000,003 +0.00(+33.33%)
Feb 25, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 22, 2019 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Feb 21, 2019 0.0004 0.0004 0.0004 30 +0.00(+0.00%)
Feb 19, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 12, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 11, 2019 0.0004 0.0004 0.0004 0.0004 1,270 +0.00(+0.00%)
Feb 08, 2019 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Feb 07, 2019 0.0004 0.0004 0.0004 0.0004 1,021,744 +0.00(+33.33%)
Feb 06, 2019 0.0003 0.0003 0.0003 0.0003 1,201 +0.00(+0.00%)
Jan 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 29, 2019 0.0003 0.0003 0.0003 0.0003 71,007 +0.00(+0.00%)
Jan 25, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 14, 2019 0.0003 0.0003 0.0003 20 +0.00(+0.00%)
Jan 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 09, 2019 0.0003 0.0003 0.0003 4 +0.00(+0.00%)
Jan 08, 2019 0.0003 0.0003 0.0003 0.0003 163,285 +0.00(+0.00%)
Jan 07, 2019 0.0003 0.0003 0.0003 0.0003 15,654 +0.00(+50.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0002 0.0002 0.0002 200 -0.00(-33.33%)
Dec 31, 2018 0.0003 0.0003 0.0003 0.0003 130,000 +0.00(+0.00%)
Dec 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 26, 2018 0.0002 0.0002 0.0002 0.0002 204,020 -0.00(-50.00%)
Dec 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 20, 2018 0.0002 0.0003 0.0002 0.0003 569,999 +0.00(+50.00%)
Dec 19, 2018 0.0002 0.0002 0.0002 21 +0.00(+0.00%)
Dec 18, 2018 0.0002 0.0002 0.0002 0.0002 50,031 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0002 0.0002 0.0002 298 -0.00(-50.00%)
Dec 14, 2018 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+100.00%)
Dec 13, 2018 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Dec 12, 2018 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+0.00%)
Dec 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 04, 2018 0.0002 0.0002 0.0002 81 +0.00(+0.00%)
Dec 03, 2018 0.0002 0.0002 0.0002 0.0002 3,101 +0.00(+0.00%)
Nov 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0002 0.0002 25 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Nov 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0002 0.0002 20 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0002 0.0002 0.0002 200 -0.00(-33.33%)
Oct 17, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0003 90 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 11, 2018 0.0003 0.0003 0.0003 6 +0.00(+0.00%)
Oct 08, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 03, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 28, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 26, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 25, 2018 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Sep 24, 2018 0.0004 0.0004 0.0004 14 +0.00(+0.00%)
Sep 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0004 0.0004 0.0004 1,075,738 +0.00(+0.00%)
Sep 18, 2018 0.0004 0.0004 0.0004 0.0004 950,000 -0.00(-20.00%)
Sep 14, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Sep 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 10, 2018 0.0003 0.0003 0.0003 2 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0003 0.0003 0.0003 58,800 +0.00(+0.00%)
Sep 04, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 27, 2018 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+50.00%)
Aug 24, 2018 0.0003 0.0003 0.0002 0.0002 1,501,000 -0.00(-33.33%)
Aug 23, 2018 0.0003 0.0003 0.0003 0.0003 2,000,008 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 14, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 13, 2018 0.0004 0.0004 0.0004 9 +0.00(+0.00%)
Aug 06, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 02, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 27, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 26, 2018 0.0004 0.0004 0.0004 0.0004 1,191,200 -0.00(-33.33%)
Jul 24, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jul 23, 2018 0.0004 0.0004 0.0004 0.0004 25,000 -0.00(-33.33%)
Jul 19, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jul 18, 2018 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jul 16, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jul 11, 2018 0.0006 0.0006 0.0006 0 +0.00(+1.69%)
Jul 05, 2018 0.0006 0.0006 0.0006 0 +0.00(+96.67%)
Jun 28, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 26, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 11, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 08, 2018 0.0004 0.0004 0.0004 0.0004 162,904 +0.00(+0.00%)
Jun 07, 2018 0.0004 0.0004 0.0004 0.0004 6,006 +0.00(+0.00%)
Jun 05, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.