Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0030	0	-0.00(-25.00%)
May 25, 2023				0.0040	0	+0.00(+8.11%)
May 24, 2023	0.0041	0.0044	0.0037	0.0037	210,000	-0.00(-9.76%)
May 23, 2023	0.0039	0.0041	0.0039	0.0041	10,100	+0.00(+17.14%)
May 22, 2023	0.0035	0.0035	0.0035	0.0035	410,000	+0.00(+0.00%)
May 19, 2023	0.0035	0.0035	0.0035	0.0035	90,000	-0.00(-18.60%)
May 18, 2023	0.0035	0.0043	0.0033	0.0043	127,980	+0.00(+43.33%)
May 17, 2023	0.0036	0.0038	0.0030	0.0030	1,492,221	-0.00(-16.67%)
May 16, 2023	0.0032	0.0040	0.0032	0.0036	918,800	+0.00(+9.09%)
May 15, 2023	0.0030	0.0033	0.0030	0.0033	283,504	-0.00(-8.33%)
May 12, 2023	0.0040	0.0040	0.0036	0.0036	2,470,420	-0.00(-10.00%)
May 11, 2023	0.0040	0.0045	0.0039	0.0040	2,715,907	+0.00(+2.56%)
May 10, 2023	0.0031	0.0039	0.0030	0.0039	860,601	+0.00(+11.43%)
May 09, 2023	0.0030	0.0039	0.0030	0.0035	1,435,067	+0.00(+12.90%)
May 08, 2023	0.0032	0.0037	0.0027	0.0031	432,120	-0.00(-3.13%)
May 05, 2023	0.0036	0.0039	0.0032	0.0032	910,000	+0.00(+0.00%)
May 04, 2023	0.0038	0.0039	0.0032	0.0032	65,100	+0.00(+6.67%)
May 03, 2023	0.0030	0.0030	0.0030	0.0030	1,090	-0.00(-21.05%)
May 02, 2023	0.0030	0.0038	0.0030	0.0038	532,835	+0.00(+35.71%)
May 01, 2023	0.0025	0.0028	0.0025	0.0028	44,602	+0.00(+0.00%)
Apr 28, 2023	0.0028	0.0033	0.0001	0.0028	1,761,115	-0.00(-20.00%)
Apr 27, 2023	0.0037	0.0038	0.0035	0.0035	8,708	-0.00(-5.41%)
Apr 26, 2023	0.0037	0.0037	0.0037	0.0037	5,000	-0.00(-2.63%)
Apr 25, 2023	0.0039	0.0039	0.0038	0.0038	444,295	+0.00(+0.00%)
Apr 24, 2023	0.0033	0.0038	0.0033	0.0038	195,501	+0.00(+18.75%)
Apr 21, 2023	0.0030	0.0032	0.0030	0.0032	50,000	+0.00(+6.67%)
Apr 20, 2023	0.0032	0.0032	0.0030	0.0030	88,000	+0.00(+7.14%)
Apr 18, 2023				0.0028	1	-0.00(-12.50%)
Apr 17, 2023	0.0032	0.0032	0.0032	0.0032	20,000	+0.00(+14.29%)
Apr 14, 2023	0.0028	0.0032	0.0028	0.0028	461,301	-0.00(-22.22%)
Apr 12, 2023				0.0036	0	+0.00(+28.57%)
Apr 11, 2023	0.0025	0.0028	0.0025	0.0028	10,450	+0.00(+12.00%)
Apr 10, 2023	0.0022	0.0028	0.0022	0.0025	98,900	-0.00(-7.41%)
Apr 06, 2023	0.0026	0.0027	0.0026	0.0027	129,999	-0.00(-3.57%)
Apr 04, 2023				0.0028	0	-0.00(-24.32%)
Mar 31, 2023				0.0037	0	-0.00(-2.63%)
Mar 30, 2023	0.0021	0.0038	0.0021	0.0038	10,232	+0.00(+26.67%)
Mar 28, 2023				0.0030	1	-0.00(-16.67%)
Mar 27, 2023	0.0036	0.0036	0.0030	0.0036	9,020	+0.00(+0.00%)
Mar 24, 2023	0.0030	0.0036	0.0030	0.0036	26,023	+0.00(+5.88%)
Mar 23, 2023	0.0027	0.0034	0.0027	0.0034	6,450	-0.00(-5.56%)
Mar 22, 2023	0.0025	0.0036	0.0025	0.0036	139,895	+0.00(+71.43%)
Mar 21, 2023	0.0027	0.0027	0.0021	0.0021	1,103,535	-0.00(-16.00%)
Mar 20, 2023	0.0025	0.0025	0.0022	0.0025	35,000	-0.00(-10.71%)
Mar 16, 2023				0.0028	8	-0.00(-6.67%)
Mar 15, 2023	0.0030	0.0030	0.0021	0.0030	40,000	-0.00(-11.76%)
Mar 13, 2023				0.0034	0	+0.00(+17.24%)
Mar 10, 2023	0.0024	0.0029	0.0023	0.0029	1,010,000	-0.00(-21.62%)
Mar 09, 2023	0.0037	0.0039	0.0033	0.0037	283,600	-0.00(-5.13%)
Mar 06, 2023				0.0039	0	+0.00(+0.00%)
Mar 02, 2023				0.0039	2	-0.00(-13.33%)
Mar 01, 2023	0.0044	0.0045	0.0032	0.0045	211,115	+0.00(+0.00%)
Feb 27, 2023				0.0045	0	+0.00(+0.00%)
Feb 24, 2023	0.0039	0.0045	0.0039	0.0045	28,223	+0.00(+12.50%)
Feb 22, 2023				0.0040	0	-0.00(-2.44%)
Feb 21, 2023	0.0041	0.0042	0.0040	0.0041	107,254	-0.00(-2.38%)
Feb 17, 2023	0.0034	0.0048	0.0030	0.0042	402,470	-0.00(-16.00%)
Feb 16, 2023	0.0042	0.0050	0.0034	0.0050	41,378	+0.00(+4.17%)
Feb 15, 2023	0.0050	0.0050	0.0034	0.0048	2,601	+0.00(+0.00%)
Feb 14, 2023	0.0041	0.0048	0.0041	0.0048	69,100	-0.00(-4.00%)
Feb 13, 2023	0.0042	0.0050	0.0042	0.0050	20,008	+0.00(+4.17%)
Feb 10, 2023	0.0048	0.0048	0.0040	0.0048	86,666	-0.00(-4.00%)
Feb 09, 2023	0.0045	0.0050	0.0033	0.0050	147,009	+0.00(+11.11%)
Feb 08, 2023	0.0039	0.0045	0.0039	0.0045	32,500	+0.00(+0.00%)
Feb 07, 2023	0.0040	0.0045	0.0040	0.0045	120,000	+0.00(+0.00%)
Feb 06, 2023	0.0045	0.0045	0.0045	0.0045	25,044	+0.00(+0.00%)
Feb 03, 2023	0.0045	0.0045	0.0045	0.0045	107,000	+0.00(+0.00%)
Feb 02, 2023	0.0045	0.0045	0.0045	0.0045	77,500	+0.00(+0.00%)
Feb 01, 2023	0.0045	0.0045	0.0045	0.0045	87,000	+0.00(+12.50%)
Jan 31, 2023	0.0038	0.0045	0.0038	0.0040	387,043	+0.00(+5.26%)
Jan 30, 2023	0.0033	0.0038	0.0028	0.0038	209,000	+0.00(+35.71%)
Jan 27, 2023	0.0037	0.0037	0.0028	0.0028	73,500	-0.00(-24.32%)
Jan 26, 2023	0.0033	0.0037	0.0033	0.0037	30,150	+0.00(+5.71%)
Jan 25, 2023	0.0031	0.0037	0.0023	0.0035	717,003	+0.00(+12.90%)
Jan 24, 2023	0.0028	0.0037	0.0028	0.0031	202,000	-0.00(-18.42%)
Jan 23, 2023	0.0038	0.0038	0.0033	0.0038	557,144	+0.00(+11.76%)
Jan 20, 2023	0.0033	0.0034	0.0027	0.0034	640,000	+0.00(+9.68%)
Jan 19, 2023	0.0037	0.0037	0.0031	0.0031	63,700	-0.00(-3.13%)
Jan 18, 2023	0.0032	0.0040	0.0032	0.0032	166,000	-0.00(-11.11%)
Jan 17, 2023	0.0045	0.0045	0.0036	0.0036	454,500	-0.00(-20.00%)
Jan 13, 2023	0.0045	0.0045	0.0045	0.0045	200,000	+0.00(+2.27%)
Jan 11, 2023				0.0044	0	+0.00(+2.33%)
Jan 10, 2023	0.0043	0.0043	0.0043	0.0043	5,000	+0.00(+7.50%)
Jan 09, 2023	0.0031	0.0040	0.0031	0.0040	80,000	+0.00(+14.29%)
Jan 06, 2023	0.0040	0.0052	0.0035	0.0035	1,704,000	-0.00(-22.22%)
Jan 05, 2023	0.0045	0.0045	0.0045	0.0045	5,000	+0.00(+4.65%)
Jan 04, 2023	0.0049	0.0050	0.0043	0.0043	203,900	+0.00(+0.00%)
Jan 03, 2023	0.0050	0.0055	0.0041	0.0043	1,165,000	+0.00(+7.50%)
Dec 30, 2022	0.0070	0.0070	0.0035	0.0040	2,445,201	-0.00(-42.86%)
Dec 29, 2022	0.0041	0.0075	0.0041	0.0070	46,800	-0.00(-6.67%)
Dec 28, 2022	0.0032	0.0075	0.0024	0.0075	105,000	+0.00(+188.46%)
Dec 27, 2022	0.0030	0.0036	0.0024	0.0026	3,703,235	-0.00(-13.33%)
Dec 23, 2022	0.0042	0.0046	0.0023	0.0030	1,432,350	-0.00(-18.92%)
Dec 22, 2022	0.0050	0.0050	0.0033	0.0037	301,501	-0.00(-27.45%)
Dec 20, 2022				0.0051	0	+0.00(+27.50%)
Dec 19, 2022	0.0040	0.0040	0.0040	0.0040	25,000	-0.00(-16.67%)
Dec 16, 2022	0.0048	0.0048	0.0047	0.0048	32,840	+0.00(+17.07%)
Dec 15, 2022	0.0050	0.0051	0.0041	0.0041	228,999	-0.00(-18.00%)
Dec 14, 2022	0.0034	0.0050	0.0034	0.0050	48,106	-0.00(-1.96%)
Dec 09, 2022				0.0051	2	-0.00(-1.92%)
Dec 08, 2022	0.0052	0.0052	0.0052	0.0052	10,001	+0.00(+15.56%)
Dec 07, 2022	0.0045	0.0045	0.0045	0.0045	13,014	+0.00(+2.27%)
Dec 06, 2022	0.0034	0.0044	0.0034	0.0044	13,000	-0.00(-20.00%)
Dec 05, 2022	0.0034	0.0055	0.0034	0.0055	3,463	+0.00(+37.50%)
Dec 01, 2022				0.0040	0	+0.00(+14.29%)
Nov 30, 2022	0.0041	0.0042	0.0035	0.0035	266,363	-0.00(-10.26%)
Nov 29, 2022	0.0045	0.0045	0.0039	0.0039	4,625	-0.00(-13.33%)
Nov 28, 2022	0.0036	0.0045	0.0036	0.0045	22,900	-0.00(-15.09%)
Nov 25, 2022	0.0045	0.0053	0.0045	0.0053	33,000	+0.00(+6.00%)
Nov 21, 2022				0.0050	0	+0.00(+0.00%)
Nov 18, 2022	0.0050	0.0053	0.0050	0.0050	205,908	-0.00(-10.71%)
Nov 15, 2022				0.0056	0	+0.00(+0.00%)
Nov 14, 2022	0.0048	0.0056	0.0048	0.0056	116,855	-0.00(-16.42%)
Nov 10, 2022				0.0067	0	+0.00(+45.65%)
Nov 09, 2022	0.0046	0.0046	0.0046	0.0046	10,000	-0.00(-22.03%)
Nov 08, 2022	0.0071	0.0071	0.0059	0.0059	23,804	+0.00(+9.26%)
Nov 07, 2022	0.0050	0.0054	0.0047	0.0054	104,000	+0.00(+8.00%)
Nov 04, 2022	0.0078	0.0078	0.0033	0.0050	2,035,500	-0.00(-16.67%)
Nov 02, 2022				0.0060	0	+0.00(+1.69%)
Nov 01, 2022	0.0078	0.0078	0.0042	0.0059	47,826	-0.00(-14.49%)
Oct 31, 2022	0.0060	0.0078	0.0060	0.0069	647,753	+0.00(+21.05%)
Oct 28, 2022	0.0057	0.0057	0.0057	0.0057	7,551	-0.00(-26.92%)
Oct 27, 2022	0.0057	0.0078	0.0050	0.0078	33,300	-0.00(-3.70%)
Oct 25, 2022				0.0081	0	-0.00(-3.57%)
Oct 21, 2022				0.0084	0	+0.00(+40.00%)
Oct 20, 2022	0.0060	0.0060	0.0060	0.0060	190,000	+0.00(+0.00%)
Oct 19, 2022	0.0060	0.0060	0.0060	0.0060	299,166	+0.00(+0.00%)
Oct 18, 2022	0.0060	0.0081	0.0060	0.0060	840,031	-0.00(-22.08%)
Oct 17, 2022	0.0077	0.0083	0.0077	0.0077	8,614	-0.00(-7.23%)
Oct 14, 2022	0.0083	0.0083	0.0083	0.0083	20,000	+0.00(+3.75%)
Oct 13, 2022	0.0057	0.0080	0.0057	0.0080	90,810	-0.00(-4.76%)
Oct 12, 2022	0.0055	0.0084	0.0055	0.0084	135,147	+0.00(+33.33%)
Oct 11, 2022	0.0063	0.0063	0.0063	0.0063	13,302	+0.00(+0.00%)
Oct 10, 2022	0.0063	0.0063	0.0063	0.0063	59,000	+0.00(+12.50%)
Oct 07, 2022	0.0072	0.0072	0.0056	0.0056	136,267	-0.00(-18.84%)
Oct 06, 2022	0.0038	0.0083	0.0038	0.0069	146,800	-0.00(-16.87%)
Oct 05, 2022	0.0070	0.0083	0.0070	0.0083	153,000	-0.00(-2.35%)
Oct 04, 2022	0.0070	0.0085	0.0033	0.0085	300,100	+0.00(+4.94%)
Oct 03, 2022	0.0069	0.0091	0.0069	0.0081	333,488	+0.00(+6.58%)
Sep 30, 2022	0.0076	0.0076	0.0069	0.0076	574,000	+0.00(+0.00%)
Sep 29, 2022	0.0075	0.0076	0.0069	0.0076	118,430	+0.00(+1.33%)
Sep 28, 2022	0.0076	0.0076	0.0075	0.0075	28,000	+0.00(+8.70%)
Sep 27, 2022	0.0069	0.0090	0.0069	0.0069	189,016	+0.00(+15.00%)
Sep 26, 2022	0.0059	0.0072	0.0050	0.0060	918,315	+0.00(+66.67%)
Sep 23, 2022	0.0061	0.0070	0.0035	0.0036	113,000	-0.00(-42.86%)
Sep 22, 2022	0.0063	0.0070	0.0055	0.0063	500,522	+0.00(+0.00%)
Sep 21, 2022	0.0065	0.0070	0.0055	0.0063	141,700	-0.00(-10.00%)
Sep 20, 2022	0.0069	0.0070	0.0069	0.0070	321,000	+0.00(+1.45%)
Sep 19, 2022	0.0060	0.0070	0.0060	0.0069	676,771	+0.00(+15.00%)
Sep 16, 2022	0.0048	0.0069	0.0040	0.0060	565,704	+0.00(+5.26%)
Sep 15, 2022	0.0058	0.0058	0.0031	0.0057	353,394	-0.00(-1.72%)
Sep 14, 2022	0.0060	0.0069	0.0045	0.0058	594,900	+0.00(+5.45%)
Sep 13, 2022	0.0048	0.0060	0.0048	0.0055	1,460,367	+0.00(+37.50%)
Sep 12, 2022	0.0040	0.0040	0.0035	0.0040	1,618,233	+0.00(+33.33%)
Sep 07, 2022				0.0030	0	+0.00(+0.00%)
Sep 06, 2022	0.0034	0.0034	0.0030	0.0030	306,798	-0.00(-43.40%)
Sep 02, 2022	0.0051	0.0053	0.0051	0.0053	25,332	+0.00(+6.00%)
Sep 01, 2022	0.0050	0.0050	0.0050	0.0050	250,000	-0.00(-1.96%)
Aug 26, 2022				0.0051	0	+0.00(+2.00%)
Aug 25, 2022	0.0051	0.0051	0.0050	0.0050	71,200	+0.00(+11.11%)
Aug 22, 2022				0.0045	0	-0.00(-10.00%)
Aug 18, 2022				0.0050	0	+0.00(+0.00%)
Aug 17, 2022	0.0050	0.0050	0.0050	0.0050	164,500	+0.00(+0.00%)
Aug 16, 2022	0.0050	0.0050	0.0050	0.0050	170,001	+0.00(+0.00%)
Aug 15, 2022	0.0050	0.0050	0.0050	0.0050	30,500	+0.00(+0.00%)
Aug 12, 2022	0.0050	0.0050	0.0050	0.0050	53,500	+0.00(+0.00%)
Aug 10, 2022				0.0050	1	+0.00(+51.52%)
Aug 09, 2022	0.0033	0.0033	0.0033	0.0033	12,345	+0.00(+0.00%)
Aug 08, 2022	0.0033	0.0033	0.0033	0.0033	285	-0.00(-25.00%)
Aug 05, 2022	0.0044	0.0044	0.0044	0.0044	12,500	+0.00(+12.82%)
Aug 04, 2022	0.0039	0.0041	0.0039	0.0039	517,040	+0.00(+0.00%)
Aug 03, 2022	0.0040	0.0040	0.0039	0.0039	310,001	-0.00(-2.50%)
Aug 02, 2022	0.0038	0.0040	0.0038	0.0040	29,905	+0.00(+5.26%)
Aug 01, 2022	0.0045	0.0045	0.0038	0.0038	523,850	-0.00(-24.00%)
Jul 29, 2022	0.0050	0.0050	0.0032	0.0050	10,650	+0.00(+21.95%)
Jul 28, 2022	0.0050	0.0050	0.0041	0.0041	26,750	-0.00(-14.58%)
Jul 27, 2022	0.0042	0.0050	0.0042	0.0048	185,060	+0.00(+14.29%)
Jul 26, 2022	0.0042	0.0042	0.0042	0.0042	500	+0.00(+0.00%)
Jul 25, 2022	0.0042	0.0042	0.0042	0.0042	14,250	+0.00(+5.00%)
Jul 21, 2022				0.0040	2	+0.00(+37.93%)
Jul 20, 2022	0.0035	0.0035	0.0029	0.0029	75,000	-0.00(-14.71%)
Jul 18, 2022				0.0034	32	-0.00(-15.00%)
Jul 14, 2022				0.0040	0	-0.00(-20.00%)
Jul 13, 2022	0.0049	0.0050	0.0049	0.0050	13,600	+0.00(+2.04%)
Jul 12, 2022	0.0049	0.0049	0.0049	0.0049	20,000	+0.00(+16.67%)
Jul 11, 2022	0.0042	0.0042	0.0042	0.0042	1,500	+0.00(+16.67%)
Jul 08, 2022	0.0052	0.0052	0.0034	0.0036	642,840	-0.00(-30.77%)
Jul 07, 2022	0.0039	0.0052	0.0039	0.0052	90,501	+0.00(+26.83%)
Jul 05, 2022				0.0041	0	-0.00(-14.58%)
Jul 01, 2022	0.0048	0.0048	0.0048	0.0048	520,769	-0.00(-7.69%)
Jun 30, 2022	0.0035	0.0052	0.0034	0.0052	69,669	-0.00(-1.89%)
Jun 29, 2022	0.0050	0.0053	0.0050	0.0053	131,899	+0.00(+6.00%)
Jun 28, 2022	0.0050	0.0055	0.0050	0.0050	182,900	-0.00(-13.79%)
Jun 27, 2022	0.0058	0.0060	0.0052	0.0058	385,405	+0.00(+0.00%)
Jun 24, 2022	0.0058	0.0060	0.0058	0.0058	31,000	+0.00(+5.45%)
Jun 23, 2022	0.0059	0.0059	0.0055	0.0055	70,026	-0.00(-20.29%)
Jun 17, 2022				0.0069	0	+0.00(+0.00%)
Jun 16, 2022	0.0055	0.0078	0.0055	0.0069	282,510	-0.00(-12.66%)
Jun 15, 2022	0.0079	0.0079	0.0079	0.0079	10,000	-0.00(-1.25%)
Jun 14, 2022	0.0080	0.0080	0.0060	0.0080	516,528	+0.00(+23.08%)
Jun 13, 2022	0.0088	0.0088	0.0065	0.0065	250,685	-0.00(-25.29%)
Jun 10, 2022	0.0085	0.0088	0.0065	0.0087	238,700	-0.00(-1.14%)
Jun 08, 2022				0.0088	0	+0.00(+1.15%)
Jun 07, 2022	0.0087	0.0087	0.0087	0.0087	13,990	+0.00(+11.54%)
Jun 06, 2022	0.0068	0.0087	0.0068	0.0078	62,091	-0.00(-13.33%)
Jun 03, 2022	0.0080	0.0090	0.0068	0.0090	142,500	+0.00(+13.92%)
Jun 02, 2022	0.0086	0.0086	0.0079	0.0079	494,000	-0.00(-12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.