Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	65.47	65.47	65.46	65.46	1,496	+0.56(+0.86%)
May 29, 2018		64.90	64.90	64.90	0	+1.04(+1.63%)
May 25, 2018		63.86	63.86	63.86	0	+1.53(+2.46%)
May 17, 2018		62.32	62.32	62.32	0	-2.53(-3.90%)
May 16, 2018	64.86	64.86	64.86	64.86	200	+0.66(+1.02%)
May 02, 2018		64.20	64.20	64.20	1	-0.30(-0.47%)
Apr 30, 2018		64.50	64.50	64.50	0	+0.00(+0.00%)
Apr 27, 2018	64.50	64.50	64.50	64.50	131	-1.12(-1.71%)
Apr 23, 2018		65.62	65.62	65.62	0	+1.60(+2.50%)
Apr 12, 2018		64.02	64.02	64.02	0	+0.50(+0.79%)
Apr 03, 2018		63.52	63.52	63.52	0	+1.52(+2.45%)
Mar 28, 2018		62.00	62.00	62.00	0	-3.52(-5.37%)
Mar 23, 2018		65.52	65.52	65.52	0	+1.48(+2.31%)
Mar 20, 2018		64.04	64.04	64.04	0	-1.86(-2.82%)
Mar 16, 2018		65.90	65.90	65.90	12	+0.85(+1.31%)
Mar 12, 2018		65.05	65.05	65.05	5	-0.45(-0.69%)
Mar 09, 2018	65.50	65.50	65.50	65.50	1,000	+0.50(+0.77%)
Mar 07, 2018		65.00	65.00	65.00	0	-0.10(-0.15%)
Mar 05, 2018		65.10	65.10	65.10	0	-2.57(-3.80%)
Feb 28, 2018		67.67	67.67	67.67	0	+1.86(+2.83%)
Feb 27, 2018	67.22	67.22	65.81	65.81	645	-1.62(-2.41%)
Feb 26, 2018	67.43	67.43	67.43	67.43	1,100	+4.73(+7.54%)
Feb 09, 2018		62.70	62.70	62.70	0	-1.77(-2.75%)
Feb 07, 2018		64.47	64.47	64.47	3	-2.26(-3.39%)
Feb 02, 2018		66.73	66.73	66.73	0	-2.04(-2.96%)
Jan 29, 2018		68.77	68.77	68.77	0	-0.29(-0.42%)
Jan 24, 2018		69.06	69.06	69.06	1	-0.09(-0.13%)
Jan 23, 2018	65.00	69.15	65.00	69.15	4,501	+8.08(+13.23%)
Jan 22, 2018	61.07	61.07	61.07	61.07	202	-2.06(-3.27%)
Jan 17, 2018		63.13	63.13	63.13	0	+1.63(+2.66%)
Jan 03, 2018		61.50	61.50	61.50	50	+0.00(+0.00%)
Dec 29, 2017		61.50	61.50	61.50	0	+1.63(+2.72%)
Dec 28, 2017	59.87	59.87	59.87	59.87	200	-1.04(-1.70%)
Dec 22, 2017		60.91	60.91	60.91	0	+0.91(+1.51%)
Dec 20, 2017		60.00	60.00	60.00	13	+0.62(+1.04%)
Dec 19, 2017	59.38	59.38	59.38	59.38	100	+0.60(+1.03%)
Dec 14, 2017		58.78	58.78	58.78	0	+0.36(+0.62%)
Dec 11, 2017		58.41	58.41	58.41	0	+0.14(+0.24%)
Dec 08, 2017	58.36	58.36	58.27	58.27	500	-0.14(-0.24%)
Dec 07, 2017	58.42	58.42	58.42	58.42	100	+0.90(+1.56%)
Dec 04, 2017		57.52	57.52	57.52	0	+0.07(+0.12%)
Dec 01, 2017	57.44	57.45	57.44	57.45	500	+1.40(+2.50%)
Nov 30, 2017	56.00	56.20	56.00	56.05	1,026	-2.30(-3.94%)
Nov 28, 2017		58.35	58.35	58.35	0	-0.96(-1.61%)
Nov 27, 2017	59.31	59.31	59.31	59.31	300	+0.31(+0.52%)
Nov 22, 2017		59.00	59.00	59.00	0	+4.35(+7.96%)
Nov 13, 2017		54.65	54.65	54.65	20	-1.92(-3.39%)
Nov 09, 2017		56.57	56.57	56.57	56	+0.96(+1.72%)
Nov 06, 2017		55.61	55.61	55.61	0	+1.26(+2.32%)
Nov 02, 2017		54.35	54.35	54.35	50	+5.02(+10.18%)
Nov 01, 2017	49.33	49.33	49.33	49.33	200	-0.56(-1.12%)
Oct 31, 2017	49.89	49.89	49.89	49.89	2,000	-2.64(-5.03%)
Oct 30, 2017	51.12	52.53	51.12	52.53	387	-0.71(-1.33%)
Oct 25, 2017		53.24	53.24	53.24	94	+1.04(+1.99%)
Oct 24, 2017	52.20	52.20	52.20	52.20	100	-1.67(-3.11%)
Oct 23, 2017	54.00	54.00	53.87	53.87	500	-1.13(-2.05%)
Oct 20, 2017	55.00	55.00	55.00	55.00	1,000	-0.48(-0.87%)
Oct 17, 2017		55.48	55.48	55.48	0	-1.42(-2.50%)
Oct 13, 2017		56.90	56.90	56.90	285	+1.42(+2.56%)
Oct 09, 2017		55.48	55.48	55.48	0	-1.93(-3.37%)
Oct 06, 2017	57.41	57.41	57.41	57.41	100	-0.41(-0.70%)
Oct 05, 2017	57.42	57.82	57.42	57.82	300	-0.38(-0.65%)
Oct 04, 2017	58.17	58.20	57.75	58.20	4,100	-0.66(-1.12%)
Oct 02, 2017		58.86	58.86	58.86	0	-1.02(-1.70%)
Sep 25, 2017		59.88	59.88	59.88	18	-0.65(-1.07%)
Sep 21, 2017		60.52	60.52	60.52	0	-2.64(-4.17%)
Sep 14, 2017		63.16	63.16	63.16	0	-0.70(-1.09%)
Sep 13, 2017	63.85	63.85	63.85	63.85	313	+3.14(+5.18%)
Sep 08, 2017		60.71	60.71	60.71	0	+2.00(+3.41%)
Aug 31, 2017		58.71	58.71	58.71	50	+3.95(+7.22%)
Aug 30, 2017	54.75	54.76	54.75	54.76	431	+0.30(+0.55%)
Aug 29, 2017	54.52	54.52	54.37	54.46	487	-1.53(-2.72%)
Aug 23, 2017		55.99	55.99	55.99	20	-1.04(-1.83%)
Aug 22, 2017	57.03	57.03	57.03	57.03	550	+3.52(+6.58%)
Aug 14, 2017		53.51	53.51	53.51	0	+2.75(+5.41%)
Aug 11, 2017	51.10	51.10	50.76	50.76	3,566	-0.39(-0.77%)
Aug 10, 2017	50.41	51.15	50.25	51.15	1,628	-1.60(-3.03%)
Aug 09, 2017	51.01	54.50	51.01	52.75	11,352	-9.54(-15.32%)
Aug 07, 2017		62.29	62.29	62.29	0	-1.10(-1.74%)
Aug 04, 2017	63.52	63.52	63.39	63.39	600	+0.08(+0.12%)
Aug 03, 2017	63.69	63.69	63.27	63.31	2,282	-0.83(-1.29%)
Aug 01, 2017		64.14	64.14	64.14	103	-0.01(-0.01%)
Jul 28, 2017		64.15	64.15	64.15	0	-0.05(-0.08%)
Jul 26, 2017		64.20	64.20	64.20	50	+0.70(+1.10%)
Jul 24, 2017		63.50	63.50	63.50	50	-1.51(-2.32%)
Jul 21, 2017	65.01	65.01	65.00	65.01	1,050	+1.93(+3.05%)
Jul 17, 2017		63.08	63.08	63.08	95	+0.01(+0.01%)
Jul 13, 2017		63.07	63.07	63.07	0	+0.50(+0.80%)
Jul 12, 2017	62.51	62.57	62.51	62.57	300	+1.16(+1.89%)
Jul 10, 2017		61.41	61.41	61.41	0	+0.78(+1.29%)
Jul 07, 2017	60.63	60.63	60.63	60.63	135	+0.72(+1.20%)
Jul 06, 2017	59.90	59.92	59.90	59.91	1,146	-0.09(-0.14%)
Jul 05, 2017	59.99	60.50	59.99	60.00	1,200	-2.22(-3.58%)
Jul 03, 2017	62.22	62.22	62.22	62.22	260	-0.10(-0.17%)
Jun 30, 2017	61.35	62.33	61.35	62.33	2,484	+0.88(+1.44%)
Jun 29, 2017	61.56	61.56	61.44	61.44	1,300	-2.31(-3.62%)
Jun 28, 2017	63.75	63.76	63.65	63.75	1,600	+1.35(+2.16%)
Jun 27, 2017	64.13	64.13	62.40	62.40	13,578	-3.50(-5.31%)
Jun 23, 2017		65.90	65.90	65.90	0	+1.00(+1.54%)
Jun 22, 2017	64.90	64.90	64.90	64.90	141	+0.90(+1.41%)
Jun 21, 2017	64.00	64.00	64.00	64.00	2,778	-0.89(-1.37%)
Jun 19, 2017		64.89	64.89	64.89	0	+2.64(+4.24%)
Jun 16, 2017	63.49	63.50	62.25	62.25	1,760	+0.81(+1.32%)
Jun 15, 2017	61.44	61.44	61.44	61.44	100	-0.05(-0.08%)
Jun 14, 2017	61.49	61.49	61.49	61.49	100	+0.03(+0.05%)
Jun 12, 2017		61.45	61.45	61.45	10	-3.55(-5.45%)
Jun 09, 2017	65.00	65.00	65.00	65.00	266	-1.17(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.