Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.2500 | 0.3200 | 0.2311 | 0.2600 | 544,227 | +0.04(+15.56%) |
May 21, 2024 | 0.2500 | 0.2800 | 0.2000 | 0.2250 | 458,712 | -0.02(-10.00%) |
May 20, 2024 | 0.1850 | 0.2800 | 0.1850 | 0.2500 | 401,402 | +0.06(+28.87%) |
May 17, 2024 | 0.2000 | 0.2000 | 0.1701 | 0.1940 | 424,054 | -0.01(-3.00%) |
May 16, 2024 | 0.1500 | 0.2000 | 0.1450 | 0.2000 | 538,849 | +0.06(+42.86%) |
May 15, 2024 | 0.1350 | 0.1600 | 0.1350 | 0.1400 | 70,661 | -0.01(-4.24%) |
May 14, 2024 | 0.1401 | 0.1700 | 0.1325 | 0.1462 | 352,906 | -0.02(-11.39%) |
May 13, 2024 | 0.1203 | 0.1800 | 0.1203 | 0.1650 | 381,947 | +0.02(+10.00%) |
May 10, 2024 | 0.1200 | 0.1600 | 0.1000 | 0.1500 | 244,860 | +0.03(+25.00%) |
May 09, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 258,063 | +0.01(+9.09%) |
May 08, 2024 | 0.1000 | 0.1100 | 0.0625 | 0.1100 | 171,530 | +0.02(+22.22%) |
May 07, 2024 | 0.0815 | 0.1100 | 0.0800 | 0.0900 | 163,332 | +0.00(+0.00%) |
May 06, 2024 | 0.1000 | 0.1000 | 0.0815 | 0.0900 | 56,130 | -0.01(-10.00%) |
May 03, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 285,813 | +0.00(+0.00%) |
May 02, 2024 | 0.0950 | 0.1050 | 0.0949 | 0.1000 | 848,959 | +0.01(+5.26%) |
May 01, 2024 | 0.1000 | 0.1050 | 0.0800 | 0.0950 | 92,999 | -0.01(-5.00%) |
Apr 30, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 124,926 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0625 | 0.1000 | 0.0625 | 0.1000 | 723,117 | +0.04(+60.00%) |
Apr 26, 2024 | 0.0675 | 0.0690 | 0.0610 | 0.0625 | 150,510 | +0.00(+5.93%) |
Apr 25, 2024 | 0.0650 | 0.0650 | 0.0590 | 0.0590 | 26,350 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0002 | 0.0625 | 0.0002 | 0.0590 | 138,416 | -0.01(-13.24%) |
Apr 23, 2024 | 0.0690 | 0.0690 | 0.0680 | 0.0680 | 53,220 | +0.00(+4.62%) |
Apr 22, 2024 | 0.0610 | 0.0680 | 0.0610 | 0.0650 | 112,175 | +0.01(+18.18%) |
Apr 19, 2024 | 0.0625 | 0.0700 | 0.0550 | 0.0550 | 66,600 | -0.01(-19.12%) |
Apr 18, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 43,106 | +0.00(+4.62%) |
Apr 17, 2024 | 0.0675 | 0.0750 | 0.0571 | 0.0650 | 74,475 | +0.01(+13.84%) |
Apr 16, 2024 | 0.0606 | 0.0640 | 0.0571 | 0.0571 | 30,650 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 32,500 | -0.00(-4.83%) |
Apr 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 38,350 | +0.00(+3.45%) |
Apr 11, 2024 | 0.0650 | 0.0650 | 0.0580 | 0.0580 | 55,800 | +0.00(+5.45%) |
Apr 10, 2024 | 0.0572 | 0.0650 | 0.0550 | 0.0550 | 27,642 | -0.00(-3.85%) |
Apr 09, 2024 | 0.0670 | 0.0670 | 0.0572 | 0.0572 | 37,680 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0680 | 0.0690 | 0.0572 | 0.0572 | 84,165 | +0.00(+0.35%) |
Apr 05, 2024 | 0.0570 | 0.0650 | 0.0570 | 0.0570 | 141,042 | +0.00(+3.64%) |
Apr 04, 2024 | 0.0687 | 0.0687 | 0.0550 | 0.0550 | 171,661 | -0.01(-15.51%) |
Apr 03, 2024 | 0.0655 | 0.0655 | 0.0651 | 0.0651 | 26,775 | -0.00(-1.36%) |
Apr 02, 2024 | 0.0700 | 0.0700 | 0.0660 | 0.0660 | 126,845 | -0.01(-17.50%) |
Apr 01, 2024 | 0.0680 | 0.0800 | 0.0670 | 0.0800 | 45,630 | +0.01(+19.40%) |
Mar 28, 2024 | 0.0660 | 0.0670 | 0.0660 | 0.0670 | 21,707 | -0.00(-4.29%) |
Mar 27, 2024 | 0.0610 | 0.0799 | 0.0610 | 0.0700 | 23,595 | +0.00(+6.06%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0660 | 0.0660 | 91,790 | -0.00(-1.49%) |
Mar 25, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0670 | 237,493 | +0.00(+1.52%) |
Mar 22, 2024 | 0.0750 | 0.0750 | 0.0660 | 0.0660 | 241,084 | -0.00(-5.85%) |
Mar 21, 2024 | 0.0701 | 0.0780 | 0.0701 | 0.0701 | 17,403 | +0.00(+0.14%) |
Mar 20, 2024 | 0.0700 | 0.0740 | 0.0700 | 0.0700 | 17,361 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 22,649 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 33,707 | -0.00(-6.67%) |
Mar 15, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 95,720 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 43,450 | +0.00(+4.17%) |
Mar 13, 2024 | 0.0750 | 0.0750 | 0.0720 | 0.0720 | 90,757 | -0.00(-0.14%) |
Mar 12, 2024 | 0.0790 | 0.0790 | 0.0720 | 0.0721 | 54,589 | -0.01(-8.73%) |
Mar 11, 2024 | 0.0720 | 0.0790 | 0.0720 | 0.0790 | 100,956 | +0.01(+9.72%) |
Mar 08, 2024 | 0.0660 | 0.0800 | 0.0660 | 0.0720 | 18,275 | +0.00(+2.86%) |
Mar 07, 2024 | 0.0780 | 0.0780 | 0.0700 | 0.0700 | 76,053 | -0.01(-7.77%) |
Mar 06, 2024 | 0.0760 | 0.0760 | 0.0700 | 0.0759 | 486,638 | -0.01(-10.60%) |
Mar 05, 2024 | 0.0750 | 0.0860 | 0.0750 | 0.0849 | 323,204 | +0.01(+13.20%) |
Mar 04, 2024 | 0.0850 | 0.0900 | 0.0730 | 0.0750 | 41,956 | +0.00(+2.74%) |
Mar 01, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0730 | 24,040 | +0.00(+4.14%) |
Feb 29, 2024 | 0.0850 | 0.0850 | 0.0701 | 0.0701 | 17,328 | -0.00(-2.77%) |
Feb 28, 2024 | 0.0800 | 0.0800 | 0.0721 | 0.0721 | 305,591 | -0.01(-9.88%) |
Feb 27, 2024 | 0.0750 | 0.0800 | 0.0691 | 0.0800 | 85,100 | +0.01(+6.67%) |
Feb 26, 2024 | 0.0680 | 0.0750 | 0.0680 | 0.0750 | 42,250 | -0.00(-1.32%) |
Feb 23, 2024 | 0.0660 | 0.0760 | 0.0650 | 0.0760 | 105,795 | +0.01(+15.15%) |
Feb 22, 2024 | 0.0750 | 0.0750 | 0.0660 | 0.0660 | 128,632 | +0.00(+1.54%) |
Feb 21, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 22,815 | -0.01(-7.14%) |
Feb 20, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 106,275 | -0.01(-12.50%) |
Feb 16, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 114,744 | +0.00(+1.27%) |
Feb 15, 2024 | 0.0700 | 0.0800 | 0.0651 | 0.0790 | 36,125 | +0.01(+12.86%) |
Feb 14, 2024 | 0.0630 | 0.0700 | 0.0630 | 0.0700 | 45,900 | +0.01(+9.38%) |
Feb 13, 2024 | 0.0750 | 0.0785 | 0.0640 | 0.0640 | 20,790 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0640 | 19,887 | -0.00(-1.54%) |
Feb 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 141,630 | -0.00(-0.15%) |
Feb 08, 2024 | 0.0850 | 0.0850 | 0.0625 | 0.0651 | 71,052 | -0.01(-13.20%) |
Feb 07, 2024 | 0.0641 | 0.0750 | 0.0400 | 0.0750 | 81,831 | +0.01(+17.19%) |
Feb 06, 2024 | 0.0630 | 0.0640 | 0.0630 | 0.0640 | 22,493 | -0.00(-5.88%) |
Feb 05, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 16,015 | -0.00(-2.86%) |
Feb 02, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 118,654 | +0.01(+7.69%) |
Feb 01, 2024 | 0.0660 | 0.0660 | 0.0650 | 0.0650 | 105,600 | -0.01(-7.14%) |
Jan 31, 2024 | 0.0870 | 0.0870 | 0.0700 | 0.0700 | 96,703 | -0.01(-7.89%) |
Jan 30, 2024 | 0.0800 | 0.0890 | 0.0750 | 0.0760 | 100,435 | -0.01(-15.56%) |
Jan 29, 2024 | 0.0800 | 0.0900 | 0.0650 | 0.0900 | 465,540 | +0.01(+12.50%) |
Jan 26, 2024 | 0.0749 | 0.0800 | 0.0650 | 0.0800 | 27,600 | +0.02(+33.33%) |
Jan 25, 2024 | 0.0650 | 0.0680 | 0.0560 | 0.0600 | 124,673 | -0.00(-1.64%) |
Jan 24, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 154 | -0.00(-4.69%) |
Jan 23, 2024 | 0.1000 | 0.1000 | 0.0640 | 0.0640 | 3,100 | -0.01(-17.84%) |
Jan 22, 2024 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 812 | +0.01(+11.29%) |
Jan 19, 2024 | 0.0601 | 0.0800 | 0.0600 | 0.0700 | 81,804 | +0.01(+16.67%) |
Jan 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 137,245 | -0.01(-7.69%) |
Jan 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-13.33%) |
Jan 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,300 | +0.00(+2.74%) |
Jan 12, 2024 | 0.0730 | 0.0730 | 0.0550 | 0.0730 | 545 | -0.01(-8.64%) |
Jan 11, 2024 | 0.0799 | 0.0800 | 0.0750 | 0.0799 | 2,826 | -0.00(-0.13%) |
Jan 10, 2024 | 0.0700 | 0.0800 | 0.0550 | 0.0800 | 1,032,582 | +0.03(+56.86%) |
Jan 09, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0510 | 32,093 | -0.02(-27.04%) |
Jan 08, 2024 | 0.0110 | 0.0700 | 0.0110 | 0.0699 | 9,435 | -0.00(-0.14%) |
Jan 05, 2024 | 0.0520 | 0.0700 | 0.0410 | 0.0700 | 596,172 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0680 | 0.0700 | 0.0510 | 0.0700 | 10,500 | +0.00(+2.94%) |
Jan 03, 2024 | 0.0620 | 0.0680 | 0.0620 | 0.0680 | 800 | +0.01(+12.40%) |
Jan 02, 2024 | 0.0605 | 0.0605 | 0.0510 | 0.0605 | 10,675 | -0.01(-13.20%) |
Dec 29, 2023 | 0.0699 | 0.0699 | 0.0510 | 0.0697 | 12,046 | +0.02(+38.02%) |
Dec 28, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0505 | 7,428 | -0.02(-25.74%) |
Dec 27, 2023 | 0.0680 | 0.0680 | 0.0500 | 0.0680 | 4,096 | +0.01(+23.64%) |
Dec 26, 2023 | 0.0680 | 0.0680 | 0.0500 | 0.0550 | 18,110 | -0.00(-8.33%) |
Dec 22, 2023 | 0.0680 | 0.0680 | 0.0600 | 0.0600 | 9,534 | -0.01(-9.09%) |
Dec 21, 2023 | 0.0600 | 0.0660 | 0.0600 | 0.0660 | 60,183 | +0.02(+32.00%) |
Dec 19, 2023 | 0.0500 | 0 | -0.02(-28.57%) | |||
Dec 18, 2023 | 0.0700 | 0.0735 | 0.0510 | 0.0700 | 34,550 | +0.01(+16.67%) |
Dec 15, 2023 | 0.0600 | 0.0600 | 0.0573 | 0.0600 | 71,704 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 170,663 | -0.00(-0.17%) |
Dec 13, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0601 | 200,928 | -0.02(-24.88%) |
Dec 12, 2023 | 0.0610 | 0.0800 | 0.0610 | 0.0800 | 11,926 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0840 | 0.0840 | 0.0800 | 0.0800 | 4,649 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0840 | 0.0840 | 0.0610 | 0.0800 | 4,185 | +0.02(+33.33%) |
Dec 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | -0.01(-7.69%) |
Dec 06, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 29,462 | -0.02(-20.73%) |
Dec 05, 2023 | 0.0830 | 0.0830 | 0.0730 | 0.0820 | 5,895 | -0.00(-1.20%) |
Dec 04, 2023 | 0.0900 | 0.0900 | 0.0830 | 0.0830 | 808 | +0.02(+29.49%) |
Dec 01, 2023 | 0.0900 | 0.1000 | 0.0600 | 0.0641 | 107,487 | -0.02(-19.98%) |
Nov 30, 2023 | 0.0700 | 0.1100 | 0.0600 | 0.0801 | 135,224 | -0.03(-27.05%) |
Nov 29, 2023 | 0.0800 | 0.1100 | 0.0701 | 0.1098 | 545,296 | +0.04(+56.86%) |
Nov 28, 2023 | 0.0601 | 0.0800 | 0.0601 | 0.0700 | 33,766 | +0.01(+16.67%) |
Nov 27, 2023 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 139,463 | -0.03(-33.33%) |
Nov 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,311 | +0.01(+19.84%) |
Nov 22, 2023 | 0.0750 | 0.0900 | 0.0700 | 0.0751 | 487,426 | +0.00(+0.13%) |
Nov 21, 2023 | 0.0110 | 0.0790 | 0.0110 | 0.0750 | 52,039 | +0.00(+7.14%) |
Nov 20, 2023 | 0.0651 | 0.0700 | 0.0600 | 0.0700 | 38,610 | +0.01(+16.67%) |
Nov 17, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 28,366 | -0.01(-20.00%) |
Nov 16, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 78,250 | +0.00(+7.14%) |
Nov 15, 2023 | 0.0780 | 0.0780 | 0.0680 | 0.0700 | 135,426 | -0.01(-10.26%) |
Nov 14, 2023 | 0.0780 | 0.0780 | 0.0110 | 0.0780 | 10,476 | +0.01(+11.43%) |
Nov 13, 2023 | 0.0650 | 0.0780 | 0.0650 | 0.0700 | 414,361 | +0.01(+16.67%) |
Nov 10, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 193,000 | +0.00(+9.09%) |
Nov 09, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 69,405 | +0.00(+9.78%) |
Nov 08, 2023 | 0.0600 | 0.0600 | 0.0501 | 0.0501 | 10,200 | -0.01(-22.80%) |
Nov 07, 2023 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 4,285 | -0.00(-0.15%) |
Nov 06, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,032 | +0.01(+18.18%) |
Nov 03, 2023 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 123,249 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 46,030 | -0.01(-15.38%) |
Nov 01, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,750 | +0.01(+30.00%) |
Oct 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,100 | -0.01(-23.08%) |
Oct 30, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0110 | 0.0650 | 0.0110 | 0.0650 | 700 | +0.01(+8.33%) |
Oct 26, 2023 | 0.0600 | 0.0625 | 0.0600 | 0.0600 | 30,888 | +0.01(+33.04%) |
Oct 25, 2023 | 0.0450 | 0.0451 | 0.0450 | 0.0451 | 1,800 | +0.00(+0.22%) |
Oct 24, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 32,152 | -0.01(-18.18%) |
Oct 20, 2023 | 0.0550 | 94 | +0.00(+7.84%) | |||
Oct 19, 2023 | 0.0540 | 0.0540 | 0.0510 | 0.0510 | 75,666 | -0.00(-5.56%) |
Oct 18, 2023 | 0.0545 | 0.0545 | 0.0540 | 0.0540 | 41,053 | -0.00(-1.82%) |
Oct 17, 2023 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | 163,600 | +0.00(+1.85%) |
Oct 16, 2023 | 0.0520 | 0.0541 | 0.0520 | 0.0540 | 16,600 | -0.01(-19.40%) |
Oct 13, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,000 | +0.02(+31.37%) |
Oct 12, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 5,932 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 35,000 | -0.02(-27.14%) |
Oct 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,300 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0800 | 0.0800 | 0.0531 | 0.0700 | 3,736 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0700 | 35 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0700 | 0.0740 | 0.0660 | 0.0700 | 289,595 | +0.01(+16.67%) |
Oct 02, 2023 | 0.0510 | 0.0600 | 0.0510 | 0.0600 | 66,335 | +0.01(+17.65%) |
Sep 29, 2023 | 0.0600 | 0.0660 | 0.0510 | 0.0510 | 65,000 | -0.01(-15.00%) |
Sep 28, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 27,574 | +0.01(+20.00%) |
Sep 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,780 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0750 | 0.0750 | 0.0010 | 0.0500 | 76,440 | -0.01(-16.67%) |
Sep 25, 2023 | 0.0550 | 0.0750 | 0.0495 | 0.0600 | 101,720 | +0.01(+20.00%) |
Sep 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0485 | 0.0500 | 0.0450 | 0.0500 | 154,426 | +0.00(+5.26%) |
Sep 20, 2023 | 0.0750 | 0.0750 | 0.0475 | 0.0475 | 122,778 | -0.02(-30.15%) |
Sep 19, 2023 | 0.0800 | 0.0800 | 0.0680 | 0.0680 | 31,577 | -0.01(-9.33%) |
Sep 18, 2023 | 0.0775 | 0.0800 | 0.0750 | 0.0750 | 8,745 | +0.01(+10.29%) |
Sep 15, 2023 | 0.0790 | 0.0790 | 0.0680 | 0.0680 | 5,120 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0800 | 0.0800 | 0.0680 | 0.0680 | 3,100 | -0.01(-15.00%) |
Sep 13, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 7,604 | +0.01(+15.94%) |
Sep 12, 2023 | 0.0680 | 0.0690 | 0.0680 | 0.0690 | 40,839 | +0.00(+1.47%) |
Sep 11, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 102,250 | +0.00(+3.19%) |
Sep 08, 2023 | 0.0629 | 0.0659 | 0.0629 | 0.0659 | 36,305 | +0.01(+22.04%) |
Sep 07, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 15,000 | +0.00(+8.00%) |
Sep 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0480 | 0.0500 | 0.0475 | 0.0500 | 4,693 | +0.00(+3.95%) |
Sep 01, 2023 | 0.0520 | 0.0690 | 0.0481 | 0.0481 | 61,257 | -0.01(-23.53%) |
Aug 31, 2023 | 0.0500 | 0.0629 | 0.0500 | 0.0629 | 42,000 | +0.02(+31.59%) |
Aug 30, 2023 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 5,025 | +0.00(+0.63%) |
Aug 29, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 100 | -0.00(-5.00%) |
Aug 28, 2023 | 0.0690 | 0.0690 | 0.0500 | 0.0500 | 10,372 | -0.00(-3.85%) |
Aug 25, 2023 | 0.0500 | 0.0565 | 0.0500 | 0.0520 | 124,760 | +0.01(+15.56%) |
Aug 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.00(-5.26%) |
Aug 23, 2023 | 0.0475 | 0.0475 | 0.0450 | 0.0475 | 41,100 | -0.01(-13.64%) |
Aug 22, 2023 | 0.0690 | 0.0690 | 0.0550 | 0.0550 | 368,855 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,231 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0690 | 0.0690 | 0.0550 | 0.0550 | 107,269 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0551 | 0.0750 | 0.0500 | 0.0550 | 89,461 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 1,990 | -0.00(-8.33%) |
Aug 15, 2023 | 0.0580 | 0.0700 | 0.0580 | 0.0600 | 35,823 | +0.00(+9.09%) |
Aug 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 110 | +0.00(+10.00%) |
Aug 11, 2023 | 0.0500 | 0.0731 | 0.0409 | 0.0500 | 236,739 | -0.02(-33.33%) |
Aug 10, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 6,300 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 1,054 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100 | +0.02(+36.36%) |
Aug 07, 2023 | 0.0670 | 0.0670 | 0.0500 | 0.0550 | 76,700 | -0.00(-8.33%) |
Aug 04, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 9,150 | -0.01(-20.00%) |
Aug 02, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0750 | 155 | +0.01(+15.38%) | |||
Jul 28, 2023 | 0.0550 | 0.0800 | 0.0550 | 0.0650 | 347,539 | +0.03(+80.56%) |
Jul 27, 2023 | 0.0552 | 0.0552 | 0.0360 | 0.0360 | 108,886 | -0.02(-34.66%) |
Jul 26, 2023 | 0.0551 | 0.0625 | 0.0551 | 0.0551 | 5,300 | -0.01(-21.29%) |
Jul 25, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 59,950 | -0.00(-3.45%) |
Jul 24, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0725 | 28,700 | -0.00(-0.68%) |
Jul 21, 2023 | 0.0800 | 0.0800 | 0.0651 | 0.0730 | 58,515 | -0.01(-8.75%) |
Jul 20, 2023 | 0.1000 | 0.1000 | 0.0550 | 0.0800 | 48,950 | +0.03(+45.45%) |
Jul 19, 2023 | 0.1100 | 0.1149 | 0.0550 | 0.0550 | 149,951 | -0.06(-52.17%) |
Jul 18, 2023 | 0.0500 | 0.1150 | 0.0500 | 0.1150 | 441,746 | +0.06(+109.09%) |
Jul 17, 2023 | 0.0485 | 0.0560 | 0.0485 | 0.0550 | 116,175 | -0.00(-1.79%) |
Jul 14, 2023 | 0.0500 | 0.0560 | 0.0430 | 0.0560 | 109,467 | +0.01(+12.22%) |
Jul 13, 2023 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 1,624 | -0.00(-0.20%) |
Jul 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,006 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0499 | 0.0500 | 0.0410 | 0.0500 | 144,702 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,050 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 3,444 | +0.00(+0.20%) |
Jul 03, 2023 | 0.0499 | 20 | +0.00(+0.40%) | |||
Jun 30, 2023 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 24,041 | +0.01(+21.22%) |
Jun 29, 2023 | 0.0500 | 0.0500 | 0.0410 | 0.0410 | 45,775 | -0.01(-18.00%) |
Jun 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 332,835 | +0.01(+16.28%) |
Jun 27, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 6,946 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0500 | 0.0500 | 0.0430 | 0.0430 | 7,035 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0430 | 40 | -0.00(-4.44%) | |||
Jun 21, 2023 | 0.0488 | 0.0500 | 0.0450 | 0.0450 | 92,290 | -0.00(-7.79%) |
Jun 20, 2023 | 0.0430 | 0.0500 | 0.0430 | 0.0488 | 11,316 | +0.01(+19.02%) |
Jun 16, 2023 | 0.0410 | 0.0500 | 0.0410 | 0.0410 | 24,908 | -0.00(-5.75%) |