Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0214 | 0.0223 | 0.0209 | 0.0214 | 19,200 | -0.00(-2.73%) |
May 30, 2023 | 0.0210 | 0.0227 | 0.0200 | 0.0220 | 77,420 | -0.00(-3.08%) |
May 26, 2023 | 0.0210 | 0.0227 | 0.0210 | 0.0227 | 12,570 | +0.00(+0.00%) |
May 25, 2023 | 0.0227 | 0.0227 | 0.0215 | 0.0227 | 504,756 | +0.00(+0.00%) |
May 24, 2023 | 0.0214 | 0.0227 | 0.0195 | 0.0227 | 157,700 | +0.00(+3.65%) |
May 23, 2023 | 0.0208 | 0.0219 | 0.0191 | 0.0219 | 210,619 | +0.00(+11.73%) |
May 22, 2023 | 0.0210 | 0.0220 | 0.0191 | 0.0196 | 156,628 | -0.00(-2.00%) |
May 19, 2023 | 0.0196 | 0.0200 | 0.0186 | 0.0200 | 175,230 | +0.00(+2.04%) |
May 18, 2023 | 0.0230 | 0.0230 | 0.0190 | 0.0196 | 434,638 | +0.00(+0.00%) |
May 17, 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0196 | 961,542 | -0.00(-1.01%) |
May 16, 2023 | 0.0215 | 0.0230 | 0.0190 | 0.0198 | 329,640 | -0.00(-1.49%) |
May 15, 2023 | 0.0210 | 0.0233 | 0.0189 | 0.0201 | 1,265,676 | -0.00(-11.84%) |
May 12, 2023 | 0.0229 | 0.0230 | 0.0220 | 0.0228 | 80,495 | -0.00(-0.44%) |
May 11, 2023 | 0.0221 | 0.0229 | 0.0211 | 0.0229 | 149,756 | +0.00(+0.00%) |
May 10, 2023 | 0.0211 | 0.0230 | 0.0211 | 0.0229 | 363,598 | +0.00(+8.53%) |
May 09, 2023 | 0.0221 | 0.0230 | 0.0211 | 0.0211 | 186,160 | -0.00(-8.26%) |
May 08, 2023 | 0.0236 | 0.0236 | 0.0215 | 0.0230 | 840,026 | -0.00(-4.17%) |
May 05, 2023 | 0.0313 | 0.0313 | 0.0236 | 0.0240 | 138,004 | -0.00(-4.00%) |
May 04, 2023 | 0.0260 | 0.0260 | 0.0247 | 0.0250 | 134,950 | +0.00(+0.81%) |
May 03, 2023 | 0.0265 | 0.0265 | 0.0244 | 0.0248 | 84,238 | -0.00(-0.80%) |
May 02, 2023 | 0.0255 | 0.0260 | 0.0246 | 0.0250 | 337,224 | -0.00(-9.75%) |
May 01, 2023 | 0.0315 | 0.0315 | 0.0260 | 0.0277 | 9,366 | -0.00(-2.81%) |
Apr 28, 2023 | 0.0316 | 0.0316 | 0.0255 | 0.0285 | 643,481 | +0.00(+1.79%) |
Apr 27, 2023 | 0.0285 | 0.0316 | 0.0265 | 0.0280 | 429,184 | -0.00(-14.63%) |
Apr 26, 2023 | 0.0284 | 0.0328 | 0.0280 | 0.0328 | 220,100 | +0.00(+13.89%) |
Apr 25, 2023 | 0.0288 | 0.0288 | 0.0270 | 0.0288 | 111,744 | +0.00(+7.87%) |
Apr 24, 2023 | 0.0290 | 0.0310 | 0.0226 | 0.0267 | 309,878 | -0.00(-11.00%) |
Apr 21, 2023 | 0.0267 | 0.0310 | 0.0267 | 0.0300 | 63,436 | -0.00(-3.23%) |
Apr 20, 2023 | 0.0295 | 0.0310 | 0.0265 | 0.0310 | 147,812 | +0.00(+1.64%) |
Apr 19, 2023 | 0.0340 | 0.0340 | 0.0288 | 0.0305 | 536,553 | -0.00(-7.58%) |
Apr 18, 2023 | 0.0340 | 0.0450 | 0.0310 | 0.0330 | 872,542 | -0.01(-25.84%) |
Apr 17, 2023 | 0.0451 | 0.0490 | 0.0401 | 0.0445 | 189,589 | -0.00(-6.32%) |
Apr 14, 2023 | 0.0525 | 0.0525 | 0.0450 | 0.0475 | 272,734 | -0.00(-3.06%) |
Apr 13, 2023 | 0.0550 | 0.0550 | 0.0420 | 0.0490 | 138,800 | -0.00(-0.41%) |
Apr 12, 2023 | 0.0430 | 0.0530 | 0.0370 | 0.0492 | 760,700 | +0.01(+42.20%) |
Apr 11, 2023 | 0.0280 | 0.0440 | 0.0265 | 0.0346 | 676,667 | +0.01(+21.83%) |
Apr 10, 2023 | 0.0216 | 0.0290 | 0.0216 | 0.0284 | 183,566 | +0.01(+22.41%) |
Apr 06, 2023 | 0.0280 | 0.0285 | 0.0232 | 0.0232 | 45,476 | -0.01(-20.00%) |
Apr 05, 2023 | 0.0230 | 0.0300 | 0.0200 | 0.0290 | 199,425 | +0.01(+26.09%) |
Apr 04, 2023 | 0.0200 | 0.0231 | 0.0163 | 0.0230 | 153,806 | -0.00(-0.43%) |
Apr 03, 2023 | 0.0200 | 0.0231 | 0.0189 | 0.0231 | 409,826 | +0.00(+0.43%) |
Mar 31, 2023 | 0.0231 | 0.0231 | 0.0185 | 0.0230 | 734,996 | -0.00(-0.43%) |
Mar 30, 2023 | 0.0385 | 0.0385 | 0.0223 | 0.0231 | 469,330 | -0.01(-22.48%) |
Mar 29, 2023 | 0.0314 | 0.0340 | 0.0280 | 0.0298 | 30,561 | -0.00(-12.35%) |
Mar 28, 2023 | 0.0315 | 0.0340 | 0.0290 | 0.0340 | 264,447 | +0.00(+7.94%) |
Mar 27, 2023 | 0.0430 | 0.0430 | 0.0315 | 0.0315 | 371,764 | -0.01(-25.53%) |
Mar 24, 2023 | 0.0361 | 0.0423 | 0.0361 | 0.0423 | 224,234 | +0.00(+6.82%) |
Mar 23, 2023 | 0.0380 | 0.0430 | 0.0373 | 0.0396 | 565,890 | -0.00(-7.91%) |
Mar 22, 2023 | 0.0350 | 0.0450 | 0.0311 | 0.0430 | 422,115 | +0.01(+24.64%) |
Mar 21, 2023 | 0.0251 | 0.0600 | 0.0235 | 0.0345 | 490,408 | +0.01(+18.97%) |
Mar 20, 2023 | 0.0247 | 0.0300 | 0.0247 | 0.0290 | 593,226 | +0.00(+1.75%) |
Mar 17, 2023 | 0.0245 | 0.0289 | 0.0235 | 0.0285 | 646,535 | +0.01(+23.91%) |
Mar 16, 2023 | 0.0240 | 0.0250 | 0.0220 | 0.0230 | 317,496 | -0.00(-4.17%) |
Mar 15, 2023 | 0.0230 | 0.0249 | 0.0210 | 0.0240 | 157,607 | -0.00(-4.00%) |
Mar 14, 2023 | 0.0249 | 0.0256 | 0.0211 | 0.0250 | 321,621 | +0.00(+2.46%) |
Mar 13, 2023 | 0.0244 | 0.0245 | 0.0221 | 0.0244 | 143,020 | -0.00(-2.01%) |
Mar 10, 2023 | 0.0220 | 0.0251 | 0.0212 | 0.0249 | 344,181 | +0.00(+18.57%) |
Mar 09, 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 114,361 | +0.00(+5.00%) |
Mar 08, 2023 | 0.0210 | 0.0210 | 0.0198 | 0.0200 | 22,065 | +0.00(+1.01%) |
Mar 07, 2023 | 0.0198 | 0.0240 | 0.0191 | 0.0198 | 122,279 | +0.00(+1.54%) |
Mar 06, 2023 | 0.0198 | 0.0199 | 0.0191 | 0.0195 | 113,934 | -0.00(-1.52%) |
Mar 03, 2023 | 0.0170 | 0.0198 | 0.0170 | 0.0198 | 45,559 | -0.00(-0.50%) |
Mar 02, 2023 | 0.0172 | 0.0199 | 0.0166 | 0.0199 | 231,955 | +0.00(+17.75%) |
Mar 01, 2023 | 0.0174 | 0.0185 | 0.0159 | 0.0169 | 1,289,186 | -0.00(-5.59%) |
Feb 28, 2023 | 0.0199 | 0.0199 | 0.0173 | 0.0179 | 862,505 | -0.00(-5.29%) |
Feb 27, 2023 | 0.0200 | 0.0220 | 0.0173 | 0.0189 | 1,991,395 | -0.00(-4.55%) |
Feb 24, 2023 | 0.0240 | 0.0240 | 0.0170 | 0.0198 | 2,078,611 | -0.00(-17.50%) |
Feb 23, 2023 | 0.0245 | 0.0245 | 0.0221 | 0.0240 | 312,972 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0255 | 0.0261 | 0.0233 | 0.0240 | 430,493 | -0.00(-6.98%) |
Feb 21, 2023 | 0.0254 | 0.0270 | 0.0253 | 0.0258 | 299,930 | -0.00(-6.18%) |
Feb 17, 2023 | 0.0270 | 0.0275 | 0.0251 | 0.0275 | 74,894 | +0.00(+1.85%) |
Feb 16, 2023 | 0.0263 | 0.0277 | 0.0251 | 0.0270 | 472,597 | +0.00(+2.66%) |
Feb 15, 2023 | 0.0250 | 0.0265 | 0.0245 | 0.0263 | 170,294 | +0.00(+5.62%) |
Feb 14, 2023 | 0.0250 | 0.0279 | 0.0239 | 0.0249 | 315,838 | -0.00(-0.40%) |
Feb 13, 2023 | 0.0259 | 0.0266 | 0.0248 | 0.0250 | 38,044 | -0.00(-6.72%) |
Feb 10, 2023 | 0.0249 | 0.0271 | 0.0221 | 0.0268 | 375,280 | +0.00(+7.63%) |
Feb 09, 2023 | 0.0269 | 0.0271 | 0.0240 | 0.0249 | 863,094 | -0.00(-8.46%) |
Feb 08, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0272 | 208,011 | -0.00(-6.21%) |
Feb 07, 2023 | 0.0255 | 0.0290 | 0.0250 | 0.0290 | 359,131 | +0.00(+11.54%) |
Feb 06, 2023 | 0.0272 | 0.0272 | 0.0240 | 0.0260 | 169,939 | -0.00(-4.41%) |
Feb 03, 2023 | 0.0259 | 0.0272 | 0.0259 | 0.0272 | 156,432 | +0.00(+5.02%) |
Feb 02, 2023 | 0.0246 | 0.0260 | 0.0231 | 0.0259 | 401,376 | +0.00(+4.86%) |
Feb 01, 2023 | 0.0258 | 0.0258 | 0.0220 | 0.0247 | 899,770 | -0.00(-0.80%) |
Jan 31, 2023 | 0.0262 | 0.0262 | 0.0249 | 0.0249 | 540,063 | -0.00(-4.96%) |
Jan 30, 2023 | 0.0244 | 0.0262 | 0.0244 | 0.0262 | 503,451 | +0.00(+5.65%) |
Jan 27, 2023 | 0.0259 | 0.0259 | 0.0234 | 0.0248 | 829,645 | -0.00(-3.50%) |
Jan 26, 2023 | 0.0257 | 0.0262 | 0.0257 | 0.0257 | 301,428 | -0.00(-1.53%) |
Jan 25, 2023 | 0.0283 | 0.0284 | 0.0256 | 0.0261 | 416,543 | -0.00(-1.14%) |
Jan 24, 2023 | 0.0274 | 0.0297 | 0.0261 | 0.0264 | 463,638 | -0.00(-7.69%) |
Jan 23, 2023 | 0.0260 | 0.0301 | 0.0230 | 0.0286 | 1,198,190 | +0.00(+5.93%) |
Jan 20, 2023 | 0.0278 | 0.0279 | 0.0263 | 0.0270 | 452,389 | +0.00(+0.37%) |
Jan 19, 2023 | 0.0285 | 0.0289 | 0.0251 | 0.0269 | 590,952 | -0.00(-12.94%) |
Jan 18, 2023 | 0.0350 | 0.0350 | 0.0281 | 0.0309 | 613,460 | -0.00(-6.36%) |
Jan 17, 2023 | 0.0270 | 0.0350 | 0.0265 | 0.0330 | 1,149,249 | +0.00(+13.79%) |
Jan 13, 2023 | 0.0270 | 0.0290 | 0.0253 | 0.0290 | 500,490 | -0.00(-2.03%) |
Jan 12, 2023 | 0.0290 | 0.0300 | 0.0270 | 0.0296 | 331,952 | +0.00(+2.78%) |
Jan 11, 2023 | 0.0290 | 0.0299 | 0.0277 | 0.0288 | 339,737 | -0.00(-0.69%) |
Jan 10, 2023 | 0.0250 | 0.0290 | 0.0250 | 0.0290 | 182,495 | +0.00(+7.41%) |
Jan 09, 2023 | 0.0282 | 0.0300 | 0.0250 | 0.0270 | 1,754,672 | +0.00(+1.89%) |
Jan 06, 2023 | 0.0245 | 0.0265 | 0.0205 | 0.0265 | 473,413 | +0.00(+15.22%) |
Jan 05, 2023 | 0.0250 | 0.0270 | 0.0200 | 0.0230 | 1,247,185 | -0.00(-11.54%) |
Jan 04, 2023 | 0.0307 | 0.0307 | 0.0251 | 0.0260 | 377,429 | -0.00(-6.81%) |
Jan 03, 2023 | 0.0275 | 0.0290 | 0.0275 | 0.0279 | 288,781 | +0.00(+0.72%) |
Dec 30, 2022 | 0.0276 | 0.0299 | 0.0273 | 0.0277 | 710,215 | -0.00(-6.10%) |
Dec 29, 2022 | 0.0270 | 0.0308 | 0.0270 | 0.0295 | 81,558 | +0.00(+5.36%) |
Dec 28, 2022 | 0.0289 | 0.0340 | 0.0271 | 0.0280 | 581,418 | -0.00(-3.11%) |
Dec 27, 2022 | 0.0277 | 0.0289 | 0.0277 | 0.0289 | 361,763 | +0.00(+2.12%) |
Dec 23, 2022 | 0.0276 | 0.0290 | 0.0275 | 0.0283 | 221,425 | -0.00(-2.08%) |
Dec 22, 2022 | 0.0280 | 0.0299 | 0.0275 | 0.0289 | 503,537 | +0.00(+3.21%) |
Dec 21, 2022 | 0.0270 | 0.0290 | 0.0270 | 0.0280 | 249,473 | +0.00(+3.70%) |
Dec 20, 2022 | 0.0294 | 0.0299 | 0.0251 | 0.0270 | 884,230 | -0.00(-9.70%) |
Dec 19, 2022 | 0.0320 | 0.0320 | 0.0260 | 0.0299 | 537,220 | -0.00(-12.06%) |
Dec 16, 2022 | 0.0317 | 0.0360 | 0.0316 | 0.0340 | 348,251 | +0.00(+0.59%) |
Dec 15, 2022 | 0.0350 | 0.0390 | 0.0300 | 0.0338 | 1,992,822 | -0.00(-8.65%) |
Dec 14, 2022 | 0.0315 | 0.0380 | 0.0315 | 0.0370 | 788,596 | +0.00(+6.32%) |
Dec 13, 2022 | 0.0312 | 0.0350 | 0.0310 | 0.0348 | 487,518 | +0.00(+12.26%) |
Dec 12, 2022 | 0.0420 | 0.0420 | 0.0300 | 0.0310 | 2,029,854 | -0.01(-29.22%) |
Dec 09, 2022 | 0.0416 | 0.0455 | 0.0415 | 0.0438 | 135,509 | -0.00(-4.58%) |
Dec 08, 2022 | 0.0489 | 0.0489 | 0.0400 | 0.0459 | 358,079 | +0.00(+0.66%) |
Dec 07, 2022 | 0.0435 | 0.0489 | 0.0420 | 0.0456 | 139,119 | +0.00(+4.83%) |
Dec 06, 2022 | 0.0425 | 0.0449 | 0.0400 | 0.0435 | 115,915 | +0.00(+2.11%) |
Dec 05, 2022 | 0.0421 | 0.0449 | 0.0400 | 0.0426 | 311,904 | -0.00(-6.37%) |
Dec 02, 2022 | 0.0406 | 0.0455 | 0.0399 | 0.0455 | 344,181 | -0.00(-1.09%) |
Dec 01, 2022 | 0.0478 | 0.0478 | 0.0455 | 0.0460 | 87,399 | -0.00(-1.50%) |
Nov 30, 2022 | 0.0455 | 0.0478 | 0.0455 | 0.0467 | 32,760 | -0.00(-2.30%) |
Nov 29, 2022 | 0.0480 | 0.0480 | 0.0450 | 0.0478 | 40,715 | +0.00(+6.22%) |
Nov 28, 2022 | 0.0500 | 0.0519 | 0.0402 | 0.0450 | 45,455 | -0.01(-13.46%) |
Nov 25, 2022 | 0.0520 | 0.0520 | 0.0462 | 0.0520 | 14,761 | +0.01(+22.07%) |
Nov 23, 2022 | 0.0380 | 0.0440 | 0.0380 | 0.0426 | 443,803 | -0.00(-2.74%) |
Nov 22, 2022 | 0.0470 | 0.0470 | 0.0389 | 0.0438 | 1,103,491 | -0.00(-1.79%) |
Nov 21, 2022 | 0.0540 | 0.0540 | 0.0446 | 0.0446 | 290,061 | -0.00(-8.04%) |
Nov 18, 2022 | 0.0540 | 0.0540 | 0.0464 | 0.0485 | 120,897 | +0.00(+2.11%) |
Nov 17, 2022 | 0.0460 | 0.0500 | 0.0431 | 0.0475 | 331,960 | +0.00(+2.59%) |
Nov 16, 2022 | 0.0475 | 0.0510 | 0.0463 | 0.0463 | 306,354 | -0.01(-14.26%) |
Nov 15, 2022 | 0.0560 | 0.0560 | 0.0450 | 0.0540 | 577,594 | +0.00(+2.66%) |
Nov 14, 2022 | 0.0520 | 0.0560 | 0.0510 | 0.0526 | 173,123 | -0.00(-6.07%) |
Nov 11, 2022 | 0.0560 | 0.0570 | 0.0511 | 0.0560 | 185,155 | -0.00(-1.75%) |
Nov 10, 2022 | 0.0589 | 0.0589 | 0.0560 | 0.0570 | 192,377 | -0.00(-3.39%) |
Nov 09, 2022 | 0.0590 | 0.0590 | 0.0561 | 0.0590 | 136,385 | +0.00(+3.51%) |
Nov 08, 2022 | 0.0595 | 0.0610 | 0.0560 | 0.0570 | 221,106 | -0.00(-5.00%) |
Nov 07, 2022 | 0.0600 | 0.0700 | 0.0586 | 0.0600 | 71,156 | -0.00(-1.64%) |
Nov 04, 2022 | 0.0620 | 0.0725 | 0.0600 | 0.0610 | 136,509 | -0.00(-1.61%) |
Nov 03, 2022 | 0.0681 | 0.0740 | 0.0610 | 0.0620 | 235,367 | -0.01(-7.60%) |
Nov 02, 2022 | 0.0701 | 0.0785 | 0.0666 | 0.0671 | 169,721 | -0.01(-12.86%) |
Nov 01, 2022 | 0.0671 | 0.0780 | 0.0671 | 0.0770 | 64,583 | -0.00(-2.53%) |
Oct 31, 2022 | 0.0702 | 0.0790 | 0.0653 | 0.0790 | 86,202 | +0.00(+5.33%) |
Oct 28, 2022 | 0.0702 | 0.0799 | 0.0665 | 0.0750 | 53,033 | -0.00(-5.78%) |
Oct 27, 2022 | 0.0800 | 0.0800 | 0.0740 | 0.0796 | 60,535 | -0.00(-0.50%) |
Oct 26, 2022 | 0.0800 | 0.0800 | 0.0735 | 0.0800 | 16,460 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0660 | 0.0800 | 0.0660 | 0.0800 | 45,012 | +0.00(+1.27%) |
Oct 24, 2022 | 0.0799 | 0.0799 | 0.0660 | 0.0790 | 40,793 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0659 | 0.0790 | 0.0650 | 0.0790 | 87,905 | +0.02(+27.42%) |
Oct 20, 2022 | 0.0610 | 0.0659 | 0.0600 | 0.0620 | 39,150 | -0.00(-3.13%) |
Oct 19, 2022 | 0.0700 | 0.0700 | 0.0601 | 0.0640 | 10,069 | -0.01(-8.44%) |
Oct 18, 2022 | 0.0611 | 0.0699 | 0.0551 | 0.0699 | 674,160 | +0.00(+6.07%) |
Oct 17, 2022 | 0.0701 | 0.0701 | 0.0606 | 0.0659 | 214,751 | -0.01(-12.13%) |
Oct 14, 2022 | 0.0741 | 0.0788 | 0.0726 | 0.0750 | 168,397 | -0.00(-3.23%) |
Oct 13, 2022 | 0.0765 | 0.0783 | 0.0700 | 0.0775 | 155,319 | +0.00(+0.65%) |
Oct 12, 2022 | 0.0800 | 0.0800 | 0.0765 | 0.0770 | 27,820 | -0.00(-0.52%) |
Oct 11, 2022 | 0.0810 | 0.0972 | 0.0765 | 0.0774 | 272,045 | -0.01(-12.05%) |
Oct 10, 2022 | 0.0845 | 0.0880 | 0.0810 | 0.0880 | 78,522 | -0.00(-1.12%) |
Oct 07, 2022 | 0.0845 | 0.0900 | 0.0845 | 0.0890 | 195,862 | -0.00(-1.11%) |
Oct 06, 2022 | 0.0984 | 0.0984 | 0.0805 | 0.0900 | 271,626 | +0.00(+2.27%) |
Oct 05, 2022 | 0.1001 | 0.1170 | 0.0850 | 0.0880 | 265,440 | -0.01(-11.91%) |
Oct 04, 2022 | 0.1098 | 0.1149 | 0.0943 | 0.0999 | 131,956 | -0.00(-3.48%) |
Oct 03, 2022 | 0.1060 | 0.1098 | 0.0960 | 0.1035 | 61,939 | +0.00(+3.50%) |
Sep 30, 2022 | 0.0950 | 0.1180 | 0.0866 | 0.1000 | 514,571 | +0.01(+9.65%) |
Sep 29, 2022 | 0.0931 | 0.0931 | 0.0801 | 0.0912 | 82,593 | -0.00(-4.00%) |
Sep 28, 2022 | 0.0950 | 0.0950 | 0.0901 | 0.0950 | 33,175 | +0.00(+1.06%) |
Sep 27, 2022 | 0.1024 | 0.1024 | 0.0765 | 0.0940 | 75,422 | +0.00(+2.17%) |
Sep 26, 2022 | 0.0838 | 0.0980 | 0.0780 | 0.0920 | 469,974 | +0.02(+22.50%) |
Sep 23, 2022 | 0.0960 | 0.1040 | 0.0751 | 0.0751 | 391,420 | -0.02(-24.82%) |
Sep 22, 2022 | 0.0990 | 0.1000 | 0.0815 | 0.0999 | 162,970 | +0.00(+1.94%) |
Sep 21, 2022 | 0.0936 | 0.1000 | 0.0862 | 0.0980 | 100,129 | -0.00(-2.00%) |
Sep 20, 2022 | 0.1050 | 0.1089 | 0.0800 | 0.1000 | 188,360 | +0.00(+3.63%) |
Sep 19, 2022 | 0.0820 | 0.0999 | 0.0820 | 0.0965 | 442,254 | +0.01(+9.66%) |
Sep 16, 2022 | 0.0840 | 0.0880 | 0.0800 | 0.0880 | 163,261 | +0.00(+4.76%) |
Sep 15, 2022 | 0.0750 | 0.0848 | 0.0750 | 0.0840 | 252,492 | +0.01(+12.00%) |
Sep 14, 2022 | 0.0770 | 0.0789 | 0.0750 | 0.0750 | 83,203 | -0.00(-5.06%) |
Sep 13, 2022 | 0.0799 | 0.0799 | 0.0751 | 0.0790 | 55,450 | +0.00(+5.61%) |
Sep 12, 2022 | 0.0799 | 0.0799 | 0.0741 | 0.0748 | 88,853 | -0.01(-6.50%) |
Sep 09, 2022 | 0.0710 | 0.0803 | 0.0710 | 0.0800 | 143,035 | +0.00(+3.49%) |
Sep 08, 2022 | 0.0776 | 0.0811 | 0.0660 | 0.0773 | 809,516 | -0.01(-8.95%) |
Sep 07, 2022 | 0.0990 | 0.0990 | 0.0785 | 0.0849 | 290,970 | -0.01(-14.24%) |
Sep 06, 2022 | 0.1055 | 0.1099 | 0.0900 | 0.0990 | 312,133 | -0.01(-7.48%) |
Sep 02, 2022 | 0.0990 | 0.1250 | 0.0920 | 0.1070 | 1,399,697 | +0.01(+8.08%) |
Sep 01, 2022 | 0.0780 | 0.0999 | 0.0780 | 0.0990 | 413,383 | +0.01(+10.12%) |
Aug 31, 2022 | 0.0880 | 0.0899 | 0.0771 | 0.0899 | 170,436 | +0.01(+12.23%) |
Aug 30, 2022 | 0.0749 | 0.0898 | 0.0676 | 0.0801 | 251,230 | +0.01(+8.39%) |
Aug 29, 2022 | 0.0686 | 0.0747 | 0.0686 | 0.0739 | 194,585 | +0.00(+5.57%) |
Aug 26, 2022 | 0.0725 | 0.0800 | 0.0610 | 0.0700 | 964,521 | -0.00(-2.78%) |
Aug 25, 2022 | 0.0735 | 0.0735 | 0.0681 | 0.0720 | 196,254 | +0.00(+2.56%) |
Aug 24, 2022 | 0.0650 | 0.0750 | 0.0581 | 0.0702 | 538,731 | +0.01(+11.43%) |
Aug 23, 2022 | 0.0555 | 0.0990 | 0.0535 | 0.0630 | 951,112 | +0.01(+21.62%) |
Aug 22, 2022 | 0.0475 | 0.0555 | 0.0475 | 0.0518 | 17,520 | -0.00(-0.19%) |
Aug 19, 2022 | 0.0520 | 0.0580 | 0.0485 | 0.0519 | 15,010 | +0.00(+5.92%) |
Aug 18, 2022 | 0.0460 | 0.0490 | 0.0460 | 0.0490 | 186,550 | +0.00(+4.26%) |
Aug 17, 2022 | 0.0480 | 0.0480 | 0.0460 | 0.0470 | 216,968 | +0.00(+2.17%) |
Aug 16, 2022 | 0.0500 | 0.0600 | 0.0449 | 0.0460 | 656,491 | -0.00(-6.12%) |
Aug 15, 2022 | 0.0423 | 0.0497 | 0.0423 | 0.0490 | 509,607 | +0.00(+4.26%) |
Aug 12, 2022 | 0.0470 | 0.0470 | 0.0446 | 0.0470 | 40,265 | +0.00(+6.82%) |
Aug 11, 2022 | 0.0477 | 0.0530 | 0.0423 | 0.0440 | 702,646 | -0.00(-7.17%) |
Aug 10, 2022 | 0.0460 | 0.0478 | 0.0425 | 0.0474 | 280,700 | +0.00(+7.73%) |
Aug 09, 2022 | 0.0473 | 0.0480 | 0.0440 | 0.0440 | 195,417 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0425 | 0.0490 | 0.0425 | 0.0440 | 872,630 | +0.00(+7.06%) |
Aug 05, 2022 | 0.0449 | 0.0449 | 0.0410 | 0.0411 | 369,991 | -0.00(-6.38%) |
Aug 04, 2022 | 0.0411 | 0.0450 | 0.0411 | 0.0439 | 336,060 | -0.00(-0.23%) |
Aug 03, 2022 | 0.0440 | 0.0445 | 0.0409 | 0.0440 | 486,296 | +0.00(+4.76%) |
Aug 02, 2022 | 0.0435 | 0.0450 | 0.0400 | 0.0420 | 329,784 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0403 | 0.0445 | 0.0400 | 0.0420 | 384,621 | +0.00(+4.22%) |
Jul 29, 2022 | 0.0404 | 0.0424 | 0.0402 | 0.0403 | 181,513 | -0.00(-0.49%) |
Jul 28, 2022 | 0.0435 | 0.0490 | 0.0380 | 0.0405 | 538,085 | -0.00(-8.37%) |
Jul 27, 2022 | 0.0466 | 0.0466 | 0.0426 | 0.0442 | 331,718 | -0.00(-1.78%) |
Jul 26, 2022 | 0.0430 | 0.0465 | 0.0430 | 0.0450 | 502,885 | -0.00(-3.85%) |
Jul 25, 2022 | 0.0453 | 0.0488 | 0.0430 | 0.0468 | 546,791 | -0.00(-4.10%) |
Jul 22, 2022 | 0.0485 | 0.0490 | 0.0454 | 0.0488 | 193,390 | +0.00(+0.62%) |
Jul 21, 2022 | 0.0477 | 0.0500 | 0.0450 | 0.0485 | 238,214 | +0.00(+5.43%) |
Jul 20, 2022 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | 361,217 | -0.00(-8.00%) |
Jul 19, 2022 | 0.0448 | 0.0531 | 0.0440 | 0.0500 | 464,288 | +0.01(+13.64%) |
Jul 18, 2022 | 0.0445 | 0.0470 | 0.0420 | 0.0440 | 427,755 | +0.00(+1.15%) |
Jul 15, 2022 | 0.0440 | 0.0490 | 0.0413 | 0.0435 | 317,611 | -0.00(-3.12%) |
Jul 14, 2022 | 0.0477 | 0.0477 | 0.0435 | 0.0449 | 479,705 | -0.00(-7.04%) |
Jul 13, 2022 | 0.0580 | 0.0580 | 0.0480 | 0.0483 | 563,200 | -0.00(-5.29%) |
Jul 12, 2022 | 0.0600 | 0.0600 | 0.0494 | 0.0510 | 1,004,047 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0500 | 0.0510 | 0.0491 | 0.0510 | 173,336 | +0.00(+2.00%) |
Jul 08, 2022 | 0.0450 | 0.0500 | 0.0440 | 0.0500 | 593,055 | +0.00(+8.70%) |
Jul 07, 2022 | 0.0465 | 0.0480 | 0.0450 | 0.0460 | 243,482 | -0.00(-4.96%) |
Jul 06, 2022 | 0.0485 | 0.0500 | 0.0434 | 0.0484 | 856,273 | -0.00(-1.22%) |
Jul 05, 2022 | 0.0540 | 0.0540 | 0.0460 | 0.0490 | 438,700 | -0.00(-9.26%) |
Jul 01, 2022 | 0.0560 | 0.0585 | 0.0461 | 0.0540 | 970,754 | -0.00(-3.57%) |
Jun 30, 2022 | 0.0655 | 0.0655 | 0.0522 | 0.0560 | 1,085,492 | -0.00(-6.67%) |
Jun 29, 2022 | 0.0625 | 0.0655 | 0.0600 | 0.0600 | 1,124,545 | -0.00(-3.54%) |
Jun 28, 2022 | 0.0621 | 0.0659 | 0.0620 | 0.0622 | 437,913 | +0.00(+0.16%) |
Jun 27, 2022 | 0.0669 | 0.0669 | 0.0621 | 0.0621 | 876,974 | -0.00(-6.90%) |
Jun 24, 2022 | 0.0698 | 0.0698 | 0.0630 | 0.0667 | 633,064 | +0.00(+4.22%) |
Jun 23, 2022 | 0.0660 | 0.0698 | 0.0631 | 0.0640 | 606,925 | -0.00(-6.57%) |
Jun 22, 2022 | 0.0745 | 0.0745 | 0.0600 | 0.0685 | 1,241,483 | -0.00(-3.52%) |
Jun 21, 2022 | 0.0660 | 0.0780 | 0.0615 | 0.0710 | 735,621 | +0.01(+15.45%) |
Jun 17, 2022 | 0.0750 | 0.0750 | 0.0615 | 0.0615 | 824,283 | -0.01(-11.64%) |
Jun 16, 2022 | 0.0710 | 0.0750 | 0.0625 | 0.0696 | 489,729 | -0.01(-6.95%) |
Jun 15, 2022 | 0.0693 | 0.0800 | 0.0611 | 0.0748 | 578,117 | +0.01(+10.00%) |
Jun 14, 2022 | 0.0770 | 0.0828 | 0.0650 | 0.0680 | 324,642 | -0.01(-10.53%) |
Jun 13, 2022 | 0.0971 | 0.1090 | 0.0760 | 0.0760 | 181,904 | -0.01(-8.43%) |
Jun 10, 2022 | 0.0950 | 0.0950 | 0.0830 | 0.0830 | 179,509 | -0.01(-12.63%) |
Jun 09, 2022 | 0.0940 | 0.0989 | 0.0861 | 0.0950 | 288,413 | +0.00(+3.26%) |
Jun 08, 2022 | 0.0800 | 0.1250 | 0.0637 | 0.0920 | 1,736,903 | +0.01(+15.14%) |
Jun 07, 2022 | 0.0750 | 0.0899 | 0.0750 | 0.0799 | 440,229 | +0.00(+3.77%) |
Jun 06, 2022 | 0.0650 | 0.0799 | 0.0605 | 0.0770 | 1,029,546 | +0.01(+19.38%) |
Jun 03, 2022 | 0.0600 | 0.0669 | 0.0560 | 0.0645 | 519,496 | +0.01(+16.22%) |
Jun 02, 2022 | 0.0556 | 0.0590 | 0.0510 | 0.0555 | 492,870 | -0.00(-5.93%) |