Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 20.09 | 20.50 | 20.50 | 20.50 | 294 | +0.41(+2.04%) |
May 29, 2008 | 20.09 | 20.09 | 20.09 | 20.09 | 151 | +0.24(+1.21%) |
May 28, 2008 | 19.85 | 19.85 | 19.85 | 19.85 | 320 | -0.16(-0.80%) |
May 27, 2008 | 20.55 | 20.30 | 20.01 | 20.01 | 4,280 | -0.54(-2.63%) |
May 26, 2008 | 20.55 | 20.60 | 20.01 | 20.55 | 9,454 | +0.00(+0.00%) |
May 23, 2008 | 20.55 | 20.60 | 20.01 | 20.55 | 9,454 | -0.45(-2.14%) |
May 22, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 623 | +0.15(+0.72%) |
May 21, 2008 | 20.85 | 20.85 | 20.85 | 20.85 | 259 | -0.70(-3.25%) |
May 20, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 272 | +0.10(+0.47%) |
May 19, 2008 | 21.20 | 21.45 | 21.45 | 21.45 | 410 | +0.25(+1.18%) |
May 16, 2008 | 21.20 | 21.20 | 21.20 | 21.20 | 241 | +0.75(+3.67%) |
May 15, 2008 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
May 14, 2008 | 20.05 | 20.45 | 20.20 | 20.45 | 11,548 | +0.40(+2.00%) |
May 13, 2008 | 20.05 | 20.10 | 20.05 | 20.05 | 1,469 | +0.30(+1.52%) |
May 12, 2008 | 19.75 | 19.75 | 19.75 | 19.75 | 462 | -0.15(-0.75%) |
May 09, 2008 | 20.35 | 19.90 | 19.90 | 19.90 | 322 | -0.45(-2.21%) |
May 08, 2008 | 20.35 | 20.35 | 20.35 | 20.35 | 142 | +0.20(+0.99%) |
May 07, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 2,043 | -0.15(-0.74%) |
May 06, 2008 | 20.30 | 20.30 | 20.10 | 20.30 | 3,505 | +0.05(+0.25%) |
May 05, 2008 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
May 02, 2008 | 19.60 | 20.25 | 20.00 | 20.25 | 4,086 | +0.65(+3.32%) |
May 01, 2008 | 19.60 | 19.95 | 19.60 | 19.60 | 1,737 | -0.10(-0.51%) |
Apr 30, 2008 | 19.70 | 19.70 | 19.40 | 19.70 | 4,527 | -0.25(-1.25%) |
Apr 29, 2008 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 19.95 | 19.95 | 19.60 | 19.95 | 7,839 | +0.35(+1.79%) |
Apr 25, 2008 | 19.55 | 19.60 | 19.60 | 19.60 | 122 | +0.05(+0.26%) |
Apr 24, 2008 | 19.55 | 19.55 | 19.55 | 19.55 | 392 | +0.20(+1.03%) |
Apr 23, 2008 | 19.35 | 19.35 | 19.25 | 19.35 | 384 | +0.05(+0.26%) |
Apr 22, 2008 | 19.30 | 19.30 | 18.95 | 19.30 | 485 | -0.20(-1.03%) |
Apr 21, 2008 | 19.50 | 19.50 | 19.50 | 19.50 | 180 | +0.15(+0.78%) |
Apr 18, 2008 | 19.35 | 19.40 | 18.75 | 19.35 | 2,138 | +0.40(+2.11%) |
Apr 17, 2008 | 18.95 | 18.95 | 18.95 | 18.95 | 368 | +0.30(+1.61%) |
Apr 16, 2008 | 18.65 | 18.65 | 18.65 | 18.65 | 389 | +0.25(+1.36%) |
Apr 15, 2008 | 18.40 | 18.45 | 18.40 | 18.40 | 494 | -0.55(-2.90%) |
Apr 14, 2008 | 18.95 | 19.00 | 18.70 | 18.95 | 4,603 | +0.00(+0.00%) |
Apr 11, 2008 | 18.90 | 18.95 | 18.95 | 18.95 | 573 | +0.05(+0.26%) |
Apr 10, 2008 | 18.90 | 18.95 | 18.90 | 18.90 | 570 | +0.10(+0.53%) |
Apr 09, 2008 | 18.80 | 18.80 | 18.80 | 18.80 | 1,177 | -0.15(-0.79%) |
Apr 08, 2008 | 19.05 | 18.95 | 18.95 | 18.95 | 153 | -0.10(-0.52%) |
Apr 07, 2008 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 19.05 | 19.05 | 19.05 | 19.05 | 279 | +0.00(+0.00%) |
Apr 03, 2008 | 19.05 | 19.10 | 19.05 | 19.05 | 1,347 | +0.30(+1.60%) |
Apr 02, 2008 | 18.90 | 18.75 | 18.75 | 18.75 | 300 | -0.15(-0.79%) |
Apr 01, 2008 | 19.00 | 18.90 | 18.90 | 18.90 | 400 | -0.10(-0.53%) |
Mar 31, 2008 | 19.00 | 19.00 | 18.95 | 19.00 | 2,406 | -0.14(-0.73%) |
Mar 28, 2008 | 18.90 | 19.15 | 19.10 | 19.14 | 2,180 | +0.24(+1.27%) |
Mar 27, 2008 | 18.35 | 18.90 | 18.65 | 18.90 | 2,079 | +0.55(+3.00%) |
Mar 26, 2008 | 17.94 | 18.45 | 17.95 | 18.35 | 1,612 | +0.90(+5.16%) |
Mar 25, 2008 | 7.940 | 17.45 | 17.45 | 17.45 | 706 | +0.00(+0.00%) |
Mar 24, 2008 | 17.20 | 17.45 | 17.25 | 17.45 | 18,790 | +0.25(+1.45%) |
Mar 21, 2008 | 17.20 | 17.20 | 17.20 | 17.20 | 2,200 | +0.00(+0.00%) |
Mar 20, 2008 | 17.20 | 17.20 | 17.20 | 17.20 | 2,200 | -0.20(-1.15%) |
Mar 19, 2008 | 17.40 | 17.40 | 17.10 | 17.40 | 794 | -0.01(-0.06%) |
Mar 18, 2008 | 17.80 | 17.41 | 17.20 | 17.41 | 876 | -0.39(-2.19%) |
Mar 17, 2008 | 17.80 | 17.80 | 17.80 | 17.80 | 323 | -0.16(-0.89%) |
Mar 14, 2008 | 18.90 | 17.96 | 17.96 | 17.96 | 605 | -0.94(-4.97%) |
Mar 13, 2008 | 18.95 | 18.90 | 18.20 | 18.90 | 1,175 | -0.05(-0.26%) |
Mar 12, 2008 | 18.95 | 18.95 | 18.95 | 18.95 | 909 | +0.15(+0.80%) |
Mar 11, 2008 | 18.80 | 18.80 | 18.60 | 18.80 | 1,120 | -0.30(-1.57%) |
Mar 10, 2008 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 19.10 | 19.10 | 19.10 | 19.10 | 105 | -0.40(-2.05%) |
Mar 06, 2008 | 19.00 | 19.70 | 19.35 | 19.50 | 476 | +0.50(+2.63%) |
Mar 05, 2008 | 18.85 | 19.35 | 19.00 | 19.00 | 47,482 | +0.15(+0.80%) |
Mar 04, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 152 | +0.15(+0.80%) |
Feb 29, 2008 | 19.05 | 18.70 | 18.70 | 18.70 | 200 | -0.35(-1.84%) |
Feb 28, 2008 | 19.05 | 19.05 | 18.80 | 19.05 | 18,000 | -0.50(-2.56%) |
Feb 27, 2008 | 19.55 | 19.55 | 19.25 | 19.55 | 13,566 | -0.20(-1.01%) |
Feb 26, 2008 | 19.75 | 19.75 | 19.70 | 19.75 | 292 | +0.20(+1.02%) |
Feb 25, 2008 | 19.55 | 19.61 | 19.20 | 19.55 | 3,978 | +0.60(+3.17%) |
Feb 22, 2008 | 18.60 | 18.95 | 18.95 | 18.95 | 516 | +0.35(+1.88%) |
Feb 21, 2008 | 18.10 | 18.60 | 18.20 | 18.60 | 570 | +0.50(+2.76%) |
Feb 20, 2008 | 18.95 | 18.15 | 18.10 | 18.10 | 1,106 | -0.85(-4.49%) |
Feb 19, 2008 | 19.10 | 18.95 | 18.95 | 18.95 | 8,199 | -0.15(-0.79%) |
Feb 18, 2008 | 19.10 | 19.10 | 19.10 | 19.10 | 240 | +0.00(+0.00%) |
Feb 15, 2008 | 19.10 | 19.10 | 19.10 | 19.10 | 240 | +0.65(+3.52%) |
Feb 14, 2008 | 18.45 | 18.49 | 18.45 | 18.45 | 1,881 | +0.35(+1.93%) |
Feb 13, 2008 | 18.10 | 18.10 | 18.05 | 18.10 | 1,800 | +0.45(+2.55%) |
Feb 12, 2008 | 17.65 | 17.85 | 17.65 | 17.65 | 570 | +0.45(+2.62%) |
Feb 11, 2008 | 17.20 | 17.20 | 17.20 | 17.20 | 941 | +0.10(+0.58%) |
Feb 08, 2008 | 17.10 | 17.10 | 17.00 | 17.10 | 1,903 | -0.55(-3.12%) |
Feb 07, 2008 | 17.00 | 17.65 | 17.65 | 17.65 | 1,022 | +0.65(+3.82%) |
Feb 06, 2008 | 17.00 | 17.00 | 16.99 | 17.00 | 438 | -0.45(-2.58%) |
Feb 05, 2008 | 17.20 | 17.50 | 17.10 | 17.45 | 5,790 | +0.25(+1.45%) |
Feb 04, 2008 | 17.20 | 17.20 | 16.90 | 17.20 | 1,918 | +0.00(+0.00%) |
Feb 01, 2008 | 16.45 | 17.20 | 17.20 | 17.20 | 1,606 | +0.75(+4.56%) |
Jan 31, 2008 | 16.45 | 16.60 | 16.05 | 16.45 | 3,549 | +0.00(+0.00%) |
Jan 30, 2008 | 16.45 | 16.45 | 15.80 | 16.45 | 3,797 | +0.85(+5.45%) |
Jan 29, 2008 | 15.60 | 15.65 | 15.60 | 15.60 | 1,630 | +1.10(+7.59%) |
Jan 28, 2008 | 14.65 | 14.50 | 14.15 | 14.50 | 3,171 | -0.15(-1.02%) |
Jan 25, 2008 | 14.65 | 14.95 | 14.65 | 14.65 | 679 | +0.00(+0.00%) |
Jan 24, 2008 | 14.65 | 14.65 | 14.55 | 14.65 | 3,600 | +0.18(+1.24%) |
Jan 23, 2008 | 14.47 | 14.47 | 14.18 | 14.47 | 9,874 | +0.27(+1.90%) |
Jan 22, 2008 | 14.60 | 14.20 | 13.85 | 14.20 | 4,468 | -0.40(-2.74%) |
Jan 21, 2008 | 14.60 | 15.05 | 14.60 | 14.60 | 1,086 | +0.00(+0.00%) |
Jan 18, 2008 | 14.60 | 15.05 | 14.60 | 14.60 | 1,086 | -0.20(-1.35%) |
Jan 17, 2008 | 14.80 | 14.80 | 14.50 | 14.80 | 822 | +0.60(+4.23%) |
Jan 16, 2008 | 14.20 | 14.50 | 14.20 | 14.20 | 2,891 | -1.05(-6.89%) |
Jan 15, 2008 | 15.35 | 15.30 | 14.90 | 15.25 | 8,993 | -0.10(-0.65%) |
Jan 14, 2008 | 15.20 | 15.40 | 15.35 | 15.35 | 585 | +0.15(+0.99%) |
Jan 11, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 1,180 | -0.30(-1.94%) |
Jan 10, 2008 | 15.50 | 15.50 | 15.20 | 15.50 | 705 | -0.60(-3.73%) |
Jan 09, 2008 | 15.25 | 16.10 | 15.45 | 16.10 | 975 | +0.85(+5.57%) |
Jan 08, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 16,000 | +0.00(+0.00%) |
Jan 07, 2008 | 15.25 | 15.25 | 15.05 | 15.25 | 722 | +0.00(+0.00%) |
Jan 04, 2008 | 15.25 | 15.50 | 15.20 | 15.25 | 28,302 | -0.65(-4.09%) |
Jan 03, 2008 | 15.90 | 16.00 | 15.75 | 15.90 | 49,100 | -0.05(-0.31%) |
Jan 02, 2008 | 15.55 | 16.20 | 15.65 | 15.95 | 1,306 | +0.40(+2.57%) |
Jan 01, 2008 | 15.55 | 16.20 | 15.55 | 15.55 | 5,261 | +0.00(+0.00%) |
Dec 31, 2007 | 15.55 | 16.20 | 15.55 | 15.55 | 5,261 | -0.41(-2.57%) |
Dec 28, 2007 | 15.96 | 15.97 | 15.95 | 15.96 | 21,923 | +0.56(+3.64%) |
Dec 27, 2007 | 16.15 | 16.00 | 15.35 | 15.40 | 2,368 | -0.75(-4.64%) |
Dec 26, 2007 | 16.15 | 16.20 | 15.75 | 16.15 | 9,694 | +0.35(+2.22%) |
Dec 24, 2007 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 15.80 | 15.80 | 15.60 | 15.80 | 2,634 | +0.20(+1.28%) |
Dec 20, 2007 | 15.60 | 15.86 | 15.60 | 15.60 | 13,981 | -0.35(-2.19%) |
Dec 19, 2007 | 15.75 | 16.01 | 15.60 | 15.95 | 3,474 | +0.20(+1.27%) |
Dec 18, 2007 | 15.75 | 15.75 | 15.55 | 15.75 | 17,238 | -0.10(-0.63%) |
Dec 17, 2007 | 16.00 | 16.15 | 15.70 | 15.85 | 7,575 | -0.15(-0.94%) |
Dec 14, 2007 | 16.00 | 16.00 | 16.00 | 16.00 | 1,777 | -0.35(-2.14%) |
Dec 13, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 16.35 | 17.05 | 16.35 | 16.35 | 5,096 | -0.20(-1.21%) |
Dec 11, 2007 | 16.55 | 17.10 | 16.55 | 16.55 | 3,171 | -0.20(-1.19%) |
Dec 10, 2007 | 16.75 | 16.75 | 16.15 | 16.75 | 3,027 | +0.40(+2.45%) |
Dec 07, 2007 | 16.30 | 17.00 | 16.35 | 16.35 | 660 | +0.05(+0.31%) |
Dec 06, 2007 | 16.00 | 16.85 | 16.30 | 16.30 | 1,665 | +0.30(+1.88%) |
Dec 05, 2007 | 16.00 | 16.00 | 16.00 | 16.00 | 298 | -0.65(-3.90%) |
Dec 04, 2007 | 16.65 | 16.70 | 16.05 | 16.65 | 51,545 | -0.45(-2.63%) |
Dec 03, 2007 | 17.10 | 17.30 | 16.70 | 17.10 | 1,730 | -0.50(-2.84%) |
Nov 30, 2007 | 17.05 | 17.60 | 17.60 | 17.60 | 1,843 | +0.55(+3.23%) |
Nov 29, 2007 | 17.30 | 17.60 | 17.00 | 17.05 | 747 | -0.25(-1.45%) |
Nov 28, 2007 | 17.30 | 17.30 | 16.65 | 17.30 | 3,489 | -0.60(-3.35%) |
Nov 27, 2007 | 17.90 | 17.90 | 17.25 | 17.90 | 8,539 | -0.40(-2.19%) |
Nov 26, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 150 | +0.05(+0.27%) |
Nov 23, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 18.70 | 18.35 | 18.25 | 18.25 | 1,095 | +0.00(+0.00%) |
Nov 20, 2007 | 18.25 | 18.35 | 18.25 | 18.25 | 1,095 | +0.25(+1.39%) |
Nov 19, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | -1.10(-5.76%) |
Nov 16, 2007 | 19.10 | 19.10 | 19.00 | 19.10 | 1,155 | -0.35(-1.80%) |
Nov 15, 2007 | 19.45 | 19.45 | 19.45 | 19.45 | 404 | -0.20(-1.02%) |
Nov 14, 2007 | 19.25 | 19.65 | 19.05 | 19.65 | 600 | +0.40(+2.08%) |
Nov 13, 2007 | 19.75 | 19.25 | 18.95 | 19.25 | 16,520 | -0.50(-2.53%) |
Nov 12, 2007 | 19.75 | 19.75 | 19.50 | 19.75 | 1,800 | -0.50(-2.47%) |
Nov 09, 2007 | 20.25 | 20.25 | 20.00 | 20.25 | 1,808 | +0.15(+0.75%) |
Nov 08, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 191 | +0.15(+0.75%) |
Nov 07, 2007 | 19.95 | 19.95 | 19.35 | 19.95 | 1,388 | -0.25(-1.24%) |
Nov 06, 2007 | 20.20 | 20.20 | 19.60 | 20.20 | 2,999 | +1.05(+5.48%) |
Nov 05, 2007 | 20.35 | 20.30 | 19.15 | 19.15 | 500 | -1.20(-5.90%) |
Nov 02, 2007 | 20.35 | 20.40 | 20.20 | 20.35 | 12,263 | +0.60(+3.04%) |
Nov 01, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | -1.00(-4.82%) |
Oct 31, 2007 | 21.75 | 20.75 | 20.15 | 20.75 | 1,149 | -1.00(-4.60%) |
Oct 30, 2007 | 22.10 | 21.75 | 21.15 | 21.75 | 3,202 | -0.35(-1.58%) |
Oct 29, 2007 | 19.90 | 22.10 | 22.10 | 22.10 | 2,119 | +2.20(+11.06%) |
Oct 26, 2007 | 19.90 | 20.40 | 19.90 | 19.90 | 400 | -0.50(-2.45%) |
Oct 25, 2007 | 20.40 | 20.40 | 20.40 | 20.40 | 371 | +0.20(+0.99%) |
Oct 24, 2007 | 21.00 | 20.20 | 20.15 | 20.20 | 200 | -0.80(-3.81%) |
Oct 23, 2007 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.40(-1.87%) |
Oct 19, 2007 | 21.40 | 21.45 | 21.40 | 21.40 | 1,063 | -0.45(-2.06%) |
Oct 18, 2007 | 21.85 | 21.85 | 21.25 | 21.85 | 3,355 | +0.75(+3.55%) |
Oct 17, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 330 | +0.00(+0.00%) |
Oct 16, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 115 | -0.10(-0.47%) |
Oct 12, 2007 | 21.20 | 21.20 | 21.20 | 21.20 | 1,395 | +0.30(+1.44%) |
Oct 11, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 1,374 | +1.00(+5.03%) |
Oct 10, 2007 | 19.90 | 19.90 | 19.40 | 19.90 | 545 | -0.25(-1.24%) |
Oct 09, 2007 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 20.30 | 20.15 | 20.15 | 20.15 | 523 | -0.15(-0.74%) |
Oct 05, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 1,000 | +0.20(+1.00%) |
Oct 04, 2007 | 19.80 | 20.10 | 20.10 | 20.10 | 1,315 | +0.30(+1.52%) |
Oct 03, 2007 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 19.80 | 19.80 | 19.25 | 19.80 | 3,145 | +0.20(+1.02%) |
Oct 01, 2007 | 19.75 | 19.60 | 19.60 | 19.60 | 1,089 | -0.15(-0.76%) |
Sep 28, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 2,000 | +0.35(+1.80%) |
Sep 27, 2007 | 19.50 | 19.40 | 19.40 | 19.40 | 529 | -0.10(-0.51%) |
Sep 26, 2007 | 19.20 | 19.50 | 19.50 | 19.50 | 2,003 | +0.30(+1.56%) |
Sep 25, 2007 | 19.20 | 19.30 | 19.20 | 19.20 | 400 | +0.00(+0.00%) |
Sep 24, 2007 | 19.20 | 19.20 | 19.20 | 19.20 | 1,310 | +0.05(+0.26%) |
Sep 21, 2007 | 19.05 | 19.15 | 19.15 | 19.15 | 871 | +0.10(+0.52%) |
Sep 20, 2007 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 19.05 | 19.05 | 19.05 | 19.05 | 375 | +0.00(+0.00%) |
Sep 18, 2007 | 19.15 | 19.05 | 18.60 | 19.05 | 3,571 | -0.10(-0.52%) |
Sep 17, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 458 | -0.30(-1.54%) |
Sep 13, 2007 | 19.45 | 19.45 | 19.45 | 19.45 | 354 | +0.45(+2.37%) |
Sep 12, 2007 | 19.85 | 19.40 | 19.00 | 19.00 | 1,215 | -0.85(-4.28%) |
Sep 11, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 254 | +0.40(+2.06%) |
Sep 10, 2007 | 19.45 | 19.45 | 19.45 | 19.45 | 389 | +0.45(+2.37%) |
Sep 07, 2007 | 19.00 | 19.20 | 19.00 | 19.00 | 28,500 | -1.00(-5.00%) |
Sep 06, 2007 | 19.75 | 20.00 | 19.55 | 20.00 | 6,923 | +0.25(+1.27%) |
Sep 05, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 171 | -0.35(-1.74%) |
Sep 04, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 619 | +0.00(+0.00%) |
Aug 31, 2007 | 20.10 | 20.10 | 19.20 | 20.10 | 1,423 | +0.95(+4.96%) |
Aug 30, 2007 | 19.15 | 19.50 | 19.15 | 19.15 | 248 | -0.15(-0.78%) |
Aug 29, 2007 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 19.30 | 19.30 | 19.30 | 19.30 | 3,285 | +0.20(+1.05%) |
Aug 24, 2007 | 19.25 | 19.10 | 19.10 | 19.10 | 241 | -0.15(-0.78%) |
Aug 23, 2007 | 19.25 | 19.25 | 19.20 | 19.25 | 482 | +0.45(+2.39%) |
Aug 22, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 225 | -0.10(-0.53%) |
Aug 15, 2007 | 18.90 | 19.50 | 18.90 | 18.90 | 314 | -1.35(-6.67%) |
Aug 14, 2007 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 20.25 | 20.25 | 20.25 | 20.25 | 178 | +0.22(+1.11%) |
Aug 06, 2007 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 20.03 | 20.50 | 20.03 | 20.03 | 69,105 | +0.53(+2.70%) |
Aug 02, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 500 | -0.90(-4.41%) |
Jul 31, 2007 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 20.85 | 20.40 | 20.00 | 20.40 | 200 | -0.45(-2.16%) |
Jul 26, 2007 | 20.85 | 20.85 | 20.35 | 20.85 | 600 | +1.03(+5.20%) |
Jul 25, 2007 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 19.82 | 19.85 | 19.81 | 19.82 | 89,000 | +0.72(+3.77%) |
Jul 19, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 18.30 | 19.10 | 19.10 | 19.10 | 100 | +0.80(+4.37%) |
Jul 12, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 215 | -0.10(-0.54%) |
Jul 06, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 170 | -0.40(-2.13%) |
Jul 05, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 1,500 | +0.00(+0.00%) |
Jul 03, 2007 | 18.80 | 18.80 | 18.80 | 18.80 | 1,493 | +0.00(+0.00%) |
Jul 02, 2007 | 18.80 | 18.80 | 18.75 | 18.80 | 2,100 | +0.20(+1.08%) |
Jun 29, 2007 | 18.60 | 18.60 | 18.10 | 18.60 | 6,760 | +0.45(+2.48%) |
Jun 28, 2007 | 18.15 | 18.15 | 17.85 | 18.15 | 784 | -0.05(-0.27%) |
Jun 27, 2007 | 18.20 | 18.20 | 18.20 | 18.20 | 1,002 | -0.15(-0.82%) |
Jun 26, 2007 | 18.35 | 18.65 | 18.35 | 18.35 | 1,968 | +0.00(+0.00%) |
Jun 25, 2007 | 18.35 | 18.35 | 18.35 | 18.35 | 452 | -0.25(-1.34%) |
Jun 22, 2007 | 20.00 | 18.60 | 18.60 | 18.60 | 786 | -1.40(-7.00%) |
Jun 21, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 20.00 | 18.75 | 18.70 | 20.00 | 2,120 | +0.00(+0.00%) |
Jun 18, 2007 | 20.00 | 19.00 | 18.60 | 20.00 | 3,627 | +0.00(+0.00%) |
Jun 15, 2007 | 20.00 | 18.35 | 18.35 | 20.00 | 1,568 | +0.00(+0.00%) |
Jun 14, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 427 | +0.00(+0.00%) |
Jun 13, 2007 | 20.00 | 18.45 | 18.45 | 20.00 | 129 | +0.00(+0.00%) |
Jun 12, 2007 | 20.00 | 18.75 | 18.65 | 20.00 | 447 | +0.00(+0.00%) |
Jun 11, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 1,555 | -0.25(-1.23%) |
Jun 05, 2007 | 20.25 | 20.25 | 20.25 | 20.25 | 146 | +0.50(+2.53%) |
Jun 04, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +1.55(+8.52%) |