Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0003	0.0003	0.0003	0.0003	7,778,159	+0.00(+0.00%)
May 05, 2023	0.0003	0.0003	0.0003	0.0003	1,198,000	+0.00(+50.00%)
May 04, 2023	0.0003	0.0003	0.0002	0.0002	241,425	-0.00(-33.33%)
May 03, 2023	0.0003	0.0003	0.0003	0.0003	12,010,238	+0.00(+0.00%)
May 02, 2023	0.0003	0.0003	0.0003	0.0003	15,000	+0.00(+50.00%)
May 01, 2023	0.0003	0.0003	0.0002	0.0002	721,701	+0.00(+0.00%)
Apr 28, 2023	0.0003	0.0003	0.0002	0.0002	18,314,166	-0.00(-33.33%)
Apr 27, 2023	0.0003	0.0003	0.0002	0.0003	703,679	+0.00(+50.00%)
Apr 26, 2023	0.0003	0.0003	0.0002	0.0002	15,379,474	+0.00(+0.00%)
Apr 25, 2023	0.0003	0.0003	0.0002	0.0002	113,402	-0.00(-33.33%)
Apr 24, 2023	0.0002	0.0003	0.0002	0.0003	994,278	+0.00(+50.00%)
Apr 21, 2023	0.0003	0.0003	0.0002	0.0002	6,050,709	+0.00(+0.00%)
Apr 20, 2023	0.0002	0.0002	0.0002	0.0002	6,001,000	-0.00(-33.33%)
Apr 19, 2023	0.0003	0.0003	0.0003	0.0003	8,586,666	+0.00(+0.00%)
Apr 18, 2023	0.0003	0.0004	0.0003	0.0003	37,948,656	+0.00(+0.00%)
Apr 17, 2023	0.0003	0.0003	0.0003	0.0003	245,000	+0.00(+0.00%)
Apr 14, 2023	0.0004	0.0004	0.0003	0.0003	12,886,759	+0.00(+0.00%)
Apr 13, 2023	0.0003	0.0004	0.0003	0.0003	3,704,920	+0.00(+50.00%)
Apr 12, 2023	0.0003	0.0004	0.0002	0.0002	73,702,840	-0.00(-33.33%)
Apr 11, 2023	0.0002	0.0003	0.0002	0.0003	1,375,863	+0.00(+0.00%)
Apr 10, 2023	0.0003	0.0003	0.0003	0.0003	7,151,016	+0.00(+0.00%)
Apr 06, 2023	0.0004	0.0004	0.0003	0.0003	44,074,136	-0.00(-25.00%)
Apr 04, 2023				0.0004	0	+0.00(+0.00%)
Apr 03, 2023	0.0004	0.0004	0.0003	0.0004	386,500	+0.00(+33.33%)
Mar 31, 2023	0.0004	0.0004	0.0003	0.0003	2,045,005	+0.00(+0.00%)
Mar 30, 2023	0.0003	0.0004	0.0003	0.0003	2,575,208	-0.00(-25.00%)
Mar 29, 2023	0.0003	0.0004	0.0003	0.0004	530,000	+0.00(+0.00%)
Mar 28, 2023	0.0004	0.0004	0.0003	0.0004	5,552,726	+0.00(+0.00%)
Mar 27, 2023	0.0004	0.0004	0.0004	0.0004	716,781	+0.00(+33.33%)
Mar 24, 2023	0.0004	0.0004	0.0003	0.0003	8,339,565	-0.00(-25.00%)
Mar 23, 2023	0.0004	0.0004	0.0004	0.0004	1,120,900	+0.00(+0.00%)
Mar 22, 2023	0.0004	0.0004	0.0003	0.0004	51,778,080	+0.00(+0.00%)
Mar 21, 2023	0.0004	0.0004	0.0003	0.0004	698,609	+0.00(+0.00%)
Mar 20, 2023	0.0004	0.0004	0.0003	0.0004	390,333	+0.00(+0.00%)
Mar 17, 2023	0.0004	0.0004	0.0004	0.0004	9,121,881	+0.00(+0.00%)
Mar 16, 2023	0.0003	0.0004	0.0003	0.0004	8,580,440	+0.00(+33.33%)
Mar 15, 2023	0.0005	0.0005	0.0003	0.0003	77,098,760	-0.00(-40.00%)
Mar 14, 2023	0.0004	0.0005	0.0003	0.0005	102,064,640	+0.00(+25.00%)
Mar 13, 2023	0.0005	0.0006	0.0003	0.0004	138,512,272	-0.00(-20.00%)
Mar 10, 2023	0.0006	0.0007	0.0005	0.0005	74,616,600	+0.00(+0.00%)
Mar 09, 2023	0.0004	0.0005	0.0004	0.0005	49,264,648	+0.00(+25.00%)
Mar 08, 2023	0.0004	0.0005	0.0004	0.0004	34,105,152	+0.00(+0.00%)
Mar 07, 2023	0.0003	0.0004	0.0003	0.0004	8,913,434	+0.00(+0.00%)
Mar 06, 2023	0.0004	0.0004	0.0003	0.0004	30,906,776	+0.00(+0.00%)
Mar 03, 2023	0.0004	0.0005	0.0003	0.0004	43,198,600	+0.00(+0.00%)
Mar 02, 2023	0.0005	0.0005	0.0003	0.0004	16,196,158	-0.00(-20.00%)
Mar 01, 2023	0.0004	0.0005	0.0004	0.0005	27,318,276	+0.00(+0.00%)
Feb 28, 2023	0.0004	0.0005	0.0003	0.0005	56,060,280	+0.00(+66.67%)
Feb 27, 2023	0.0004	0.0004	0.0003	0.0003	18,612,456	-0.00(-25.00%)
Feb 24, 2023	0.0005	0.0006	0.0004	0.0004	69,344,528	-0.00(-33.33%)
Feb 23, 2023	0.0004	0.0007	0.0004	0.0006	87,507,080	+0.00(+50.00%)
Feb 22, 2023	0.0005	0.0005	0.0003	0.0004	35,250,552	-0.00(-20.00%)
Feb 21, 2023	0.0005	0.0005	0.0004	0.0005	2,427,000	+0.00(+0.00%)
Feb 17, 2023	0.0005	0.0005	0.0004	0.0005	12,394,000	+0.00(+0.00%)
Feb 16, 2023	0.0004	0.0005	0.0004	0.0005	178,076	+0.00(+0.00%)
Feb 15, 2023	0.0005	0.0005	0.0005	0.0005	10,536,000	+0.00(+0.00%)
Feb 14, 2023	0.0005	0.0005	0.0005	0.0005	3,545,000	+0.00(+0.00%)
Feb 13, 2023	0.0005	0.0005	0.0005	0.0005	3,172,000	+0.00(+0.00%)
Feb 10, 2023	0.0004	0.0005	0.0004	0.0005	350,500	+0.00(+0.00%)
Feb 09, 2023	0.0005	0.0005	0.0004	0.0005	16,987,404	+0.00(+0.00%)
Feb 08, 2023	0.0005	0.0005	0.0004	0.0005	530,000	+0.00(+0.00%)
Feb 07, 2023	0.0004	0.0005	0.0004	0.0005	737,999	+0.00(+0.00%)
Feb 06, 2023	0.0004	0.0006	0.0004	0.0005	10,456,184	+0.00(+0.00%)
Feb 03, 2023	0.0006	0.0007	0.0005	0.0005	36,287,184	-0.00(-16.67%)
Feb 02, 2023	0.0007	0.0007	0.0006	0.0006	10,183,914	-0.00(-14.29%)
Feb 01, 2023	0.0008	0.0008	0.0006	0.0007	4,435,266	-0.00(-12.50%)
Jan 31, 2023	0.0006	0.0008	0.0005	0.0008	39,906,708	+0.00(+33.33%)
Jan 30, 2023	0.0008	0.0008	0.0005	0.0006	43,013,304	-0.00(-14.29%)
Jan 27, 2023	0.0011	0.0011	0.0007	0.0007	35,419,776	-0.00(-36.36%)
Jan 26, 2023	0.0010	0.0013	0.0007	0.0011	135,525,072	+0.00(+37.50%)
Jan 25, 2023	0.0006	0.0010	0.0006	0.0008	51,542,224	+0.00(+33.33%)
Jan 24, 2023	0.0006	0.0007	0.0005	0.0006	3,555,043	-0.00(-14.29%)
Jan 23, 2023	0.0006	0.0007	0.0006	0.0007	12,601,160	+0.00(+16.67%)
Jan 20, 2023	0.0005	0.0006	0.0005	0.0006	3,085,799	+0.00(+0.00%)
Jan 19, 2023	0.0006	0.0006	0.0006	0.0006	425,145	+0.00(+0.00%)
Jan 18, 2023	0.0006	0.0006	0.0005	0.0006	2,709,154	+0.00(+0.00%)
Jan 17, 2023	0.0006	0.0006	0.0005	0.0006	2,904,560	+0.00(+0.00%)
Jan 13, 2023	0.0007	0.0007	0.0006	0.0006	6,352,970	+0.00(+0.00%)
Jan 11, 2023				0.0006	20	+0.00(+0.00%)
Jan 10, 2023	0.0006	0.0006	0.0006	0.0006	5,750	-0.00(-14.29%)
Jan 09, 2023	0.0007	0.0007	0.0007	0.0007	1,150,015	+0.00(+0.00%)
Jan 06, 2023	0.0007	0.0007	0.0007	0.0007	5,000	+0.00(+16.67%)
Jan 05, 2023	0.0007	0.0007	0.0006	0.0006	906,171	-0.00(-14.29%)
Jan 04, 2023	0.0007	0.0007	0.0006	0.0007	1,238,938	+0.00(+0.00%)
Jan 03, 2023	0.0007	0.0007	0.0006	0.0007	405,191	+0.00(+16.67%)
Dec 30, 2022	0.0007	0.0007	0.0005	0.0006	15,852,909	+0.00(+0.00%)
Dec 29, 2022	0.0007	0.0008	0.0006	0.0006	20,610,972	+0.00(+0.00%)
Dec 28, 2022	0.0006	0.0007	0.0006	0.0006	1,312,589	+0.00(+0.00%)
Dec 27, 2022	0.0006	0.0007	0.0006	0.0006	402,815	+0.00(+0.00%)
Dec 23, 2022	0.0006	0.0007	0.0006	0.0006	823,619	+0.00(+0.00%)
Dec 22, 2022	0.0007	0.0007	0.0006	0.0006	1,779,910	+0.00(+0.00%)
Dec 21, 2022	0.0007	0.0007	0.0006	0.0006	1,375,003	+0.00(+0.00%)
Dec 20, 2022	0.0008	0.0008	0.0006	0.0006	1,906,997	+0.00(+0.00%)
Dec 19, 2022	0.0007	0.0007	0.0006	0.0006	2,704,473	-0.00(-14.29%)
Dec 16, 2022	0.0007	0.0007	0.0006	0.0007	930,382	+0.00(+0.00%)
Dec 15, 2022	0.0007	0.0008	0.0006	0.0007	10,001,665	-0.00(-12.50%)
Dec 14, 2022	0.0008	0.0008	0.0007	0.0008	1,620,313	+0.00(+14.29%)
Dec 13, 2022	0.0008	0.0008	0.0007	0.0007	921,290	+0.00(+0.00%)
Dec 12, 2022	0.0007	0.0008	0.0007	0.0007	10,331,882	+0.00(+16.67%)
Dec 09, 2022	0.0008	0.0009	0.0006	0.0006	15,477,147	-0.00(-33.33%)
Dec 08, 2022	0.0007	0.0010	0.0006	0.0009	37,615,504	+0.00(+28.57%)
Dec 07, 2022	0.0006	0.0007	0.0006	0.0007	31,422,450	+0.00(+16.67%)
Dec 06, 2022	0.0007	0.0007	0.0006	0.0006	33,335,250	-0.00(-25.00%)
Dec 05, 2022	0.0008	0.0008	0.0007	0.0008	6,191,537	+0.00(+0.00%)
Dec 02, 2022	0.0008	0.0008	0.0007	0.0008	17,211,062	-0.00(-11.11%)
Dec 01, 2022	0.0011	0.0011	0.0008	0.0009	55,303,216	-0.00(-25.00%)
Nov 30, 2022	0.0013	0.0013	0.0010	0.0012	9,610,914	-0.00(-7.69%)
Nov 29, 2022	0.0011	0.0013	0.0011	0.0013	20,476,868	+0.00(+18.18%)
Nov 28, 2022	0.0012	0.0012	0.0011	0.0011	20,855,000	-0.00(-15.38%)
Nov 25, 2022	0.0013	0.0014	0.0012	0.0013	9,814,734	-0.00(-13.33%)
Nov 23, 2022	0.0017	0.0017	0.0013	0.0015	13,297,894	-0.00(-6.25%)
Nov 22, 2022	0.0013	0.0017	0.0011	0.0016	43,327,352	+0.00(+23.08%)
Nov 21, 2022	0.0017	0.0017	0.0012	0.0013	12,009,894	-0.00(-18.75%)
Nov 18, 2022	0.0016	0.0018	0.0015	0.0016	30,330,556	-0.00(-11.11%)
Nov 17, 2022	0.0011	0.0019	0.0011	0.0018	67,992,232	+0.00(+63.64%)
Nov 16, 2022	0.0011	0.0012	0.0010	0.0011	12,856,051	-0.00(-8.33%)
Nov 15, 2022	0.0010	0.0012	0.0010	0.0012	8,035,860	+0.00(+20.00%)
Nov 14, 2022	0.0012	0.0012	0.0010	0.0010	6,711,002	-0.00(-9.09%)
Nov 11, 2022	0.0011	0.0012	0.0011	0.0011	2,558,974	-0.00(-8.33%)
Nov 10, 2022	0.0012	0.0013	0.0012	0.0012	7,063,681	+0.00(+0.00%)
Nov 09, 2022	0.0014	0.0014	0.0012	0.0012	1,142,837	-0.00(-14.29%)
Nov 08, 2022	0.0014	0.0015	0.0012	0.0014	2,942,419	+0.00(+7.69%)
Nov 07, 2022	0.0013	0.0014	0.0012	0.0013	11,541,628	+0.00(+8.33%)
Nov 04, 2022	0.0013	0.0014	0.0012	0.0012	1,479,499	-0.00(-7.69%)
Nov 03, 2022	0.0014	0.0014	0.0012	0.0013	2,392,863	+0.00(+0.00%)
Nov 02, 2022	0.0013	0.0017	0.0013	0.0013	27,715,020	+0.00(+0.00%)
Nov 01, 2022	0.0013	0.0013	0.0012	0.0013	307,700	+0.00(+8.33%)
Oct 31, 2022	0.0013	0.0014	0.0012	0.0012	1,226,166	-0.00(-7.69%)
Oct 28, 2022	0.0011	0.0013	0.0010	0.0013	8,549,128	+0.00(+8.33%)
Oct 27, 2022	0.0012	0.0012	0.0010	0.0012	5,244,048	+0.00(+9.09%)
Oct 26, 2022	0.0010	0.0013	0.0010	0.0011	8,628,602	+0.00(+0.00%)
Oct 25, 2022	0.0012	0.0012	0.0010	0.0011	8,318,752	+0.00(+0.00%)
Oct 24, 2022	0.0013	0.0014	0.0011	0.0011	7,766,350	-0.00(-26.67%)
Oct 21, 2022	0.0011	0.0015	0.0011	0.0015	5,121,897	+0.00(+36.36%)
Oct 20, 2022	0.0011	0.0012	0.0011	0.0011	13,493,730	+0.00(+0.00%)
Oct 19, 2022	0.0012	0.0012	0.0011	0.0011	2,931,169	-0.00(-15.38%)
Oct 18, 2022	0.0013	0.0013	0.0012	0.0013	16,690,902	+0.00(+8.33%)
Oct 17, 2022	0.0014	0.0014	0.0012	0.0012	21,608,156	-0.00(-14.29%)
Oct 14, 2022	0.0015	0.0015	0.0013	0.0014	12,310,384	+0.00(+0.00%)
Oct 13, 2022	0.0017	0.0019	0.0014	0.0014	20,387,210	-0.00(-17.65%)
Oct 12, 2022	0.0019	0.0027	0.0016	0.0017	59,267,224	+0.00(+13.33%)
Oct 11, 2022	0.0015	0.0023	0.0013	0.0015	75,980,816	+0.00(+0.00%)
Oct 10, 2022	0.0014	0.0015	0.0014	0.0015	5,507,722	+0.00(+7.14%)
Oct 07, 2022	0.0014	0.0014	0.0013	0.0014	440,000	+0.00(+7.69%)
Oct 06, 2022	0.0016	0.0016	0.0013	0.0013	6,040,120	-0.00(-13.33%)
Oct 05, 2022	0.0016	0.0016	0.0015	0.0015	3,501,734	+0.00(+0.00%)
Oct 04, 2022	0.0015	0.0016	0.0015	0.0015	4,825,266	-0.00(-6.25%)
Oct 03, 2022	0.0017	0.0017	0.0015	0.0016	9,682,830	+0.00(+0.00%)
Sep 30, 2022	0.0020	0.0020	0.0015	0.0016	13,957,948	-0.00(-5.88%)
Sep 29, 2022	0.0019	0.0020	0.0016	0.0017	7,354,527	-0.00(-19.05%)
Sep 28, 2022	0.0018	0.0021	0.0017	0.0021	2,332,000	+0.00(+10.53%)
Sep 27, 2022	0.0021	0.0022	0.0019	0.0019	2,430,687	-0.00(-5.00%)
Sep 26, 2022	0.0023	0.0024	0.0019	0.0020	2,905,392	-0.00(-9.09%)
Sep 23, 2022	0.0026	0.0026	0.0022	0.0022	4,677,455	-0.00(-12.00%)
Sep 22, 2022	0.0028	0.0029	0.0025	0.0025	6,204,751	+0.00(+0.00%)
Sep 21, 2022	0.0031	0.0031	0.0023	0.0025	18,094,544	-0.00(-19.35%)
Sep 20, 2022	0.0036	0.0034	0.0029	0.0031	7,139,864	-0.00(-13.89%)
Sep 19, 2022	0.0030	0.0038	0.0030	0.0036	3,506,523	+0.00(+16.13%)
Sep 16, 2022	0.0034	0.0035	0.0030	0.0031	3,084,676	-0.00(-11.43%)
Sep 15, 2022	0.0035	0.0037	0.0033	0.0035	496,495	-0.00(-7.89%)
Sep 14, 2022	0.0035	0.0038	0.0035	0.0038	653,509	+0.00(+5.56%)
Sep 13, 2022	0.0037	0.0037	0.0035	0.0036	1,842,747	-0.00(-5.26%)
Sep 12, 2022	0.0032	0.0038	0.0032	0.0038	7,567,344	+0.00(+0.00%)
Sep 09, 2022	0.0042	0.0042	0.0037	0.0038	5,352,063	-0.00(-9.52%)
Sep 08, 2022	0.0060	0.0066	0.0039	0.0042	38,184,428	-0.00(-28.81%)
Sep 07, 2022	0.0077	0.0077	0.0055	0.0059	33,278,608	-0.00(-26.25%)
Sep 06, 2022	0.0036	0.0085	0.0036	0.0080	141,952,608	+0.00(+116.22%)
Sep 02, 2022	0.0037	0.0038	0.0037	0.0037	966,472	+0.00(+2.78%)
Sep 01, 2022	0.0036	0.0039	0.0036	0.0036	434,602	-0.00(-5.26%)
Aug 31, 2022	0.0039	0.0043	0.0038	0.0038	2,870,185	+0.00(+0.00%)
Aug 30, 2022	0.0036	0.0038	0.0035	0.0038	163,694	+0.00(+2.70%)
Aug 29, 2022	0.0041	0.0044	0.0034	0.0037	1,845,613	+0.00(+0.00%)
Aug 26, 2022	0.0038	0.0045	0.0036	0.0037	2,391,956	-0.00(-5.13%)
Aug 25, 2022	0.0038	0.0039	0.0037	0.0039	815,261	+0.00(+2.63%)
Aug 24, 2022	0.0037	0.0045	0.0035	0.0038	12,688,539	+0.00(+2.70%)
Aug 23, 2022	0.0038	0.0038	0.0035	0.0037	1,334,654	+0.00(+5.71%)
Aug 22, 2022	0.0038	0.0039	0.0035	0.0035	734,883	-0.00(-7.89%)
Aug 19, 2022	0.0039	0.0039	0.0038	0.0038	302,000	-0.00(-2.56%)
Aug 18, 2022	0.0035	0.0040	0.0035	0.0039	4,622,118	+0.00(+11.43%)
Aug 17, 2022	0.0043	0.0044	0.0035	0.0035	21,139,632	-0.00(-20.45%)
Aug 16, 2022	0.0042	0.0044	0.0038	0.0044	997,909	+0.00(+2.33%)
Aug 15, 2022	0.0045	0.0045	0.0040	0.0043	351,714	+0.00(+0.00%)
Aug 12, 2022	0.0049	0.0049	0.0037	0.0043	9,391,998	-0.00(-12.24%)
Aug 11, 2022	0.0048	0.0049	0.0047	0.0049	239,202	+0.00(+6.52%)
Aug 10, 2022	0.0050	0.0050	0.0044	0.0046	2,602,870	-0.00(-8.00%)
Aug 09, 2022	0.0054	0.0055	0.0048	0.0050	1,629,587	-0.00(-5.66%)
Aug 08, 2022	0.0051	0.0054	0.0045	0.0053	3,058,904	+0.00(+12.77%)
Aug 05, 2022	0.0054	0.0054	0.0046	0.0047	5,463,390	-0.00(-12.96%)
Aug 04, 2022	0.0056	0.0056	0.0046	0.0054	21,206,656	-0.00(-3.57%)
Aug 03, 2022	0.0050	0.0061	0.0049	0.0056	22,889,288	+0.00(+16.67%)
Aug 02, 2022	0.0053	0.0053	0.0048	0.0048	4,388,790	+0.00(+0.00%)
Aug 01, 2022	0.0055	0.0059	0.0046	0.0048	7,993,356	-0.00(-7.69%)
Jul 29, 2022	0.0055	0.0058	0.0050	0.0052	4,782,475	-0.00(-7.14%)
Jul 28, 2022	0.0061	0.0061	0.0055	0.0056	2,438,920	-0.00(-5.08%)
Jul 27, 2022	0.0063	0.0063	0.0057	0.0059	907,395	+0.00(+1.72%)
Jul 26, 2022	0.0062	0.0065	0.0057	0.0058	623,265	-0.00(-6.45%)
Jul 25, 2022	0.0064	0.0064	0.0058	0.0062	152,470	+0.00(+1.64%)
Jul 22, 2022	0.0063	0.0066	0.0059	0.0061	1,640,760	-0.00(-8.96%)
Jul 21, 2022	0.0062	0.0068	0.0057	0.0067	9,392,092	+0.00(+6.35%)
Jul 20, 2022	0.0081	0.0094	0.0061	0.0063	18,433,144	-0.00(-26.74%)
Jul 19, 2022	0.0095	0.0095	0.0084	0.0086	2,431,280	-0.00(-10.42%)
Jul 18, 2022	0.0073	0.0107	0.0065	0.0096	16,966,584	+0.00(+47.69%)
Jul 15, 2022	0.0069	0.0085	0.0061	0.0065	18,234,634	+0.00(+1.56%)
Jul 14, 2022	0.0083	0.0097	0.0060	0.0064	21,312,552	-0.00(-28.89%)
Jul 13, 2022	0.0101	0.0101	0.0069	0.0090	16,723,070	-0.00(-12.62%)
Jul 12, 2022	0.0078	0.0150	0.0062	0.0103	16,338,122	+0.00(+32.05%)
Jul 11, 2022	0.0079	0.0080	0.0056	0.0078	16,538,720	-0.00(-1.27%)
Jul 08, 2022	0.0077	0.0080	0.0072	0.0079	7,670,982	+0.00(+0.00%)
Jul 07, 2022	0.0077	0.0079	0.0066	0.0079	6,360,374	+0.00(+1.28%)
Jul 06, 2022	0.0073	0.0081	0.0070	0.0078	9,099,937	+0.00(+5.41%)
Jul 05, 2022	0.0067	0.0075	0.0056	0.0074	7,613,674	+0.00(+13.85%)
Jul 01, 2022	0.0062	0.0065	0.0060	0.0065	5,997,614	+0.00(+8.33%)
Jun 30, 2022	0.0055	0.0065	0.0053	0.0060	5,895,605	+0.00(+5.26%)
Jun 29, 2022	0.0064	0.0076	0.0053	0.0057	6,178,421	-0.00(-14.93%)
Jun 28, 2022	0.0072	0.0072	0.0067	0.0067	500,635	-0.00(-9.46%)
Jun 27, 2022	0.0057	0.0075	0.0056	0.0074	16,153,553	+0.00(+29.82%)
Jun 24, 2022	0.0055	0.0058	0.0055	0.0057	927,210	-0.00(-3.39%)
Jun 23, 2022	0.0057	0.0060	0.0057	0.0059	426,293	+0.00(+1.72%)
Jun 22, 2022	0.0060	0.0060	0.0055	0.0058	1,014,000	-0.00(-3.33%)
Jun 21, 2022	0.0054	0.0062	0.0054	0.0060	1,844,008	+0.00(+3.45%)
Jun 17, 2022	0.0059	0.0060	0.0049	0.0058	2,477,348	-0.00(-3.33%)
Jun 16, 2022	0.0062	0.0062	0.0054	0.0060	5,181,125	-0.00(-4.76%)
Jun 15, 2022	0.0065	0.0067	0.0059	0.0063	1,640,624	-0.00(-3.08%)
Jun 14, 2022	0.0065	0.0065	0.0055	0.0065	3,431,805	+0.00(+0.00%)
Jun 13, 2022	0.0063	0.0069	0.0060	0.0065	3,251,663	+0.00(+0.00%)
Jun 10, 2022	0.0077	0.0078	0.0055	0.0065	12,809,860	-0.00(-22.62%)
Jun 09, 2022	0.0110	0.0110	0.0077	0.0084	6,400,617	-0.00(-23.64%)
Jun 08, 2022	0.0108	0.0110	0.0102	0.0110	432,359	+0.00(+10.00%)
Jun 07, 2022	0.0093	0.0108	0.0093	0.0100	750,009	-0.00(-3.85%)
Jun 06, 2022	0.0090	0.0110	0.0090	0.0104	4,575,017	+0.00(+16.85%)
Jun 03, 2022	0.0073	0.0110	0.0070	0.0089	14,784,430	+0.00(+28.99%)
Jun 02, 2022	0.0094	0.0095	0.0064	0.0069	31,285,584	-0.00(-23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.