Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 56,437,352 | +0.00(+14.29%) |
May 30, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 16,664,141 | +0.00(+16.67%) |
May 29, 2024 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 221,322,432 | +0.00(+50.00%) |
May 28, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,557,329 | +0.00(+0.00%) |
May 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 14,779,272 | +0.00(+0.00%) |
May 23, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 19,314,108 | +0.00(+0.00%) |
May 22, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 33,828,332 | -0.00(-20.00%) |
May 21, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 23,322,944 | +0.00(+0.00%) |
May 20, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 56,302,096 | +0.00(+0.00%) |
May 17, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,568,013 | +0.00(+0.00%) |
May 16, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 16,910,920 | +0.00(+25.00%) |
May 15, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 77,615,872 | +0.00(+0.00%) |
May 14, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 27,684,562 | -0.00(-20.00%) |
May 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,849,176 | +0.00(+25.00%) |
May 10, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,199,000 | -0.00(-20.00%) |
May 09, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,510,383 | +0.00(+0.00%) |
May 08, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,817,604 | +0.00(+0.00%) |
May 07, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,970,859 | +0.00(+0.00%) |
May 06, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 10,659,857 | -0.00(-16.67%) |
May 03, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,377,527 | +0.00(+20.00%) |
May 02, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 10,568,303 | +0.00(+0.00%) |
May 01, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 12,276,391 | -0.00(-16.67%) |
Apr 30, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 7,714,700 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 48,393,512 | +0.00(+20.00%) |
Apr 26, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 38,583,848 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 160,966,080 | +0.00(+25.00%) |
Apr 24, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,204,061 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13,757,940 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0005 | 0.0006 | 0.0003 | 0.0004 | 247,302,848 | -0.00(-20.00%) |
Apr 19, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 25,745,004 | -0.00(-16.67%) |
Apr 18, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 62,905,704 | -0.00(-14.29%) |
Apr 17, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 66,789,128 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 160,023,680 | -0.00(-22.22%) |
Apr 15, 2024 | 0.0013 | 0.0014 | 0.0009 | 0.0009 | 130,983,952 | -0.00(-30.77%) |
Apr 12, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 39,894,648 | -0.00(-7.14%) |
Apr 11, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 25,162,472 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 37,739,836 | +0.00(+7.69%) |
Apr 09, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 20,773,020 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0011 | 0.0014 | 0.0010 | 0.0013 | 29,354,952 | +0.00(+18.18%) |
Apr 05, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 12,023,591 | +0.00(+10.00%) |
Apr 04, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 15,284,814 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 25,223,040 | -0.00(-9.09%) |
Apr 02, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 23,616,896 | +0.00(+10.00%) |
Apr 01, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 45,145,768 | +0.00(+11.11%) |
Mar 28, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 6,431,899 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 146,204,544 | -0.00(-18.18%) |
Mar 26, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 3,272,009 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 28,557,586 | -0.00(-8.33%) |
Mar 22, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 8,334,797 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 49,383,204 | +0.00(+9.09%) |
Mar 20, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 33,479,344 | +0.00(+22.22%) |
Mar 19, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 18,262,256 | -0.00(-18.18%) |
Mar 18, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 24,041,120 | -0.00(-15.38%) |
Mar 15, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 8,357,913 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 14,697,859 | +0.00(+8.33%) |
Mar 13, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 10,548,466 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 24,884,304 | +0.00(+9.09%) |
Mar 11, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 10,063,778 | -0.00(-8.33%) |
Mar 08, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 11,023,084 | -0.00(-7.69%) |
Mar 07, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 14,193,198 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 30,403,778 | +0.00(+18.18%) |
Mar 05, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 67,013,012 | +0.00(+10.00%) |
Mar 04, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0010 | 98,400,552 | -0.00(-9.09%) |
Mar 01, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 27,918,084 | -0.00(-15.38%) |
Feb 29, 2024 | 0.0016 | 0.0017 | 0.0012 | 0.0013 | 63,315,200 | -0.00(-18.75%) |
Feb 28, 2024 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 29,209,824 | -0.00(-11.11%) |
Feb 27, 2024 | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 21,452,636 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 20,769,858 | -0.00(-5.26%) |
Feb 23, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 13,965,075 | -0.00(-5.00%) |
Feb 22, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 13,673,988 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 14,931,679 | +0.00(+5.26%) |
Feb 20, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 21,168,680 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 13,259,206 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 39,520,792 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 23,514,408 | +0.00(+11.76%) |
Feb 13, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 16,924,360 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 14,730,778 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 13,104,136 | -0.00(-5.56%) |
Feb 08, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 24,894,470 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0019 | 0.0020 | 0.0016 | 0.0018 | 30,028,736 | -0.00(-10.00%) |
Feb 06, 2024 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 16,224,461 | +0.00(+5.26%) |
Feb 05, 2024 | 0.0017 | 0.0022 | 0.0015 | 0.0019 | 157,157,040 | -0.00(-5.00%) |
Feb 02, 2024 | 0.0018 | 0.0020 | 0.0017 | 0.0020 | 24,121,024 | +0.00(+5.26%) |
Feb 01, 2024 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 31,166,444 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0024 | 0.0024 | 0.0017 | 0.0019 | 152,227,616 | -0.00(-20.83%) |
Jan 30, 2024 | 0.0026 | 0.0027 | 0.0022 | 0.0024 | 51,869,152 | -0.00(-7.69%) |
Jan 29, 2024 | 0.0021 | 0.0027 | 0.0020 | 0.0026 | 94,425,296 | +0.00(+23.81%) |
Jan 26, 2024 | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 28,006,770 | +0.00(+5.00%) |
Jan 25, 2024 | 0.0023 | 0.0024 | 0.0019 | 0.0020 | 47,338,840 | -0.00(-20.00%) |
Jan 24, 2024 | 0.0024 | 0.0026 | 0.0022 | 0.0025 | 42,594,248 | +0.00(+8.70%) |
Jan 23, 2024 | 0.0019 | 0.0024 | 0.0017 | 0.0023 | 67,540,336 | +0.00(+21.05%) |
Jan 22, 2024 | 0.0021 | 0.0023 | 0.0019 | 0.0019 | 70,170,904 | -0.00(-17.39%) |
Jan 19, 2024 | 0.0025 | 0.0025 | 0.0021 | 0.0023 | 23,187,622 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0024 | 0.0026 | 0.0022 | 0.0023 | 19,542,492 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0027 | 0.0028 | 0.0021 | 0.0023 | 53,312,792 | -0.00(-11.54%) |
Jan 16, 2024 | 0.0021 | 0.0026 | 0.0020 | 0.0026 | 59,223,100 | +0.00(+23.81%) |
Jan 12, 2024 | 0.0017 | 0.0023 | 0.0017 | 0.0021 | 45,057,516 | +0.00(+16.67%) |
Jan 11, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 75,013,296 | -0.00(-5.26%) |
Jan 10, 2024 | 0.0023 | 0.0023 | 0.0017 | 0.0019 | 108,995,368 | -0.00(-17.39%) |
Jan 09, 2024 | 0.0024 | 0.0025 | 0.0021 | 0.0023 | 21,082,930 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0023 | 0.0026 | 0.0019 | 0.0023 | 47,048,692 | +0.00(+4.55%) |
Jan 05, 2024 | 0.0025 | 0.0025 | 0.0019 | 0.0022 | 54,434,504 | -0.00(-12.00%) |
Jan 04, 2024 | 0.0026 | 0.0027 | 0.0022 | 0.0025 | 44,798,208 | -0.00(-3.85%) |
Jan 03, 2024 | 0.0027 | 0.0028 | 0.0024 | 0.0026 | 34,221,344 | -0.00(-3.70%) |
Jan 02, 2024 | 0.0027 | 0.0030 | 0.0025 | 0.0027 | 61,227,344 | +0.00(+3.85%) |
Dec 29, 2023 | 0.0029 | 0.0029 | 0.0025 | 0.0026 | 28,918,312 | -0.00(-10.34%) |
Dec 28, 2023 | 0.0027 | 0.0032 | 0.0027 | 0.0029 | 86,921,544 | +0.00(+3.57%) |
Dec 27, 2023 | 0.0023 | 0.0029 | 0.0021 | 0.0028 | 49,154,320 | +0.00(+21.74%) |
Dec 26, 2023 | 0.0026 | 0.0028 | 0.0023 | 0.0023 | 48,060,380 | -0.00(-8.00%) |
Dec 22, 2023 | 0.0027 | 0.0029 | 0.0022 | 0.0025 | 79,869,424 | -0.00(-13.79%) |
Dec 21, 2023 | 0.0030 | 0.0033 | 0.0027 | 0.0029 | 46,177,324 | -0.00(-3.33%) |
Dec 20, 2023 | 0.0028 | 0.0035 | 0.0027 | 0.0030 | 92,529,792 | +0.00(+11.11%) |
Dec 19, 2023 | 0.0024 | 0.0028 | 0.0021 | 0.0027 | 72,785,072 | +0.00(+12.50%) |
Dec 18, 2023 | 0.0020 | 0.0026 | 0.0018 | 0.0024 | 89,591,240 | +0.00(+33.33%) |
Dec 15, 2023 | 0.0016 | 0.0018 | 0.0013 | 0.0018 | 104,452,064 | +0.00(+20.00%) |
Dec 14, 2023 | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 109,244,488 | -0.00(-6.25%) |
Dec 13, 2023 | 0.0018 | 0.0021 | 0.0015 | 0.0016 | 173,754,000 | -0.00(-11.11%) |
Dec 12, 2023 | 0.0013 | 0.0019 | 0.0011 | 0.0018 | 296,526,592 | +0.00(+50.00%) |
Dec 11, 2023 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 104,980,984 | +0.00(+20.00%) |
Dec 08, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 20,531,138 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 40,605,168 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 40,957,740 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 72,350,096 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 52,827,164 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 60,589,556 | -0.00(-9.09%) |
Nov 30, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 56,465,816 | +0.00(+10.00%) |
Nov 29, 2023 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 188,649,184 | +0.00(+11.11%) |
Nov 28, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 69,095,016 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 227,589,648 | -0.00(-18.18%) |
Nov 24, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 85,707,984 | -0.00(-15.38%) |
Nov 22, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 141,438,704 | +0.00(+8.33%) |
Nov 21, 2023 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 185,791,008 | -0.00(-7.69%) |
Nov 20, 2023 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 141,652,544 | +0.00(+18.18%) |
Nov 17, 2023 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 94,322,584 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0010 | 0.0013 | 0.0009 | 0.0011 | 158,820,576 | +0.00(+10.00%) |
Nov 15, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 151,223,424 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0007 | 0.0011 | 0.0007 | 0.0010 | 233,886,160 | +0.00(+42.86%) |
Nov 13, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 154,147,056 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 258,795,648 | +0.00(+40.00%) |
Nov 09, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 97,103,224 | -0.00(-16.67%) |
Nov 08, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 118,790,296 | -0.00(-14.29%) |
Nov 07, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 50,167,956 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0006 | 0.0008 | 0.0004 | 0.0007 | 430,185,600 | +0.00(+40.00%) |
Nov 03, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 208,916,688 | +0.00(+25.00%) |
Nov 02, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 116,624,176 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 205,154,224 | -0.00(-20.00%) |
Oct 31, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 52,396,924 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 585,235,392 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 192,551,456 | +0.00(+25.00%) |
Oct 26, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 377,988,928 | -0.00(-20.00%) |
Oct 25, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 364,932,064 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 275,599,328 | -0.00(-16.67%) |
Oct 23, 2023 | 0.0004 | 0.0006 | 0.0002 | 0.0006 | 576,178,496 | +0.00(+100.00%) |
Oct 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 192,975,168 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 198,332,288 | -0.00(-40.00%) |
Oct 18, 2023 | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 420,391,008 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 344,280,320 | -0.00(-37.50%) |
Oct 16, 2023 | 0.0005 | 0.0008 | 0.0004 | 0.0008 | 478,135,264 | +0.00(+33.33%) |
Oct 13, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 290,148,224 | +0.00(+50.00%) |
Oct 12, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 360,180,736 | +0.00(+33.33%) |
Oct 11, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 322,448,960 | +0.00(+50.00%) |
Oct 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 60,938,696 | -0.00(-33.33%) |
Oct 09, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 35,333 | +0.00(+50.00%) |
Oct 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,140,901 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,199,004 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 171,834,352 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,407,355 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 83,679,064 | -0.00(-33.33%) |
Sep 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,060,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,525,868 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 86,374,440 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 47,922,248 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0.0004 | 0.0003 | 0.0003 | 488,820,000 | +0.00(+50.00%) |
Sep 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,115,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 124,911,192 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 503,000 | -0.00(-33.33%) |
Sep 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,414,000 | +0.00(+50.00%) |
Sep 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 820,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,336,400 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 542,826 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 64,018,912 | -0.00(-50.00%) |
Sep 12, 2023 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 125,598,264 | +0.00(+100.00%) |
Sep 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 82,047 | +0.00(+100.00%) |
Sep 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 101,001 | -0.00(-50.00%) |
Sep 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 183,060 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 261,945 | -0.00(-33.33%) |
Sep 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 123,944,496 | +0.00(+50.00%) |
Sep 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,333,300 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 520,300 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,190,330 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,205 | -0.00(-33.33%) |
Aug 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,000 | +0.00(+50.00%) |
Aug 25, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 1,504,999 | -0.00(-33.33%) |
Aug 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 40,052,292 | +0.00(+50.00%) |
Aug 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 82,307,912 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 71,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 105,999 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 518,420 | +0.00(+100.00%) |
Aug 17, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 7,224,000 | -0.00(-50.00%) |
Aug 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 360,000 | +0.00(+100.00%) |
Aug 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | -0.00(-50.00%) |
Aug 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 718,691 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,650,001 | +0.00(+100.00%) |
Aug 07, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Aug 04, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,333 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,200,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,841,400 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 54,100 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,600 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,225 | +0.00(+100.00%) |
Jul 25, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 5,112,501 | -0.00(-50.00%) |
Jul 24, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 135,909 | -0.00(-33.33%) |
Jul 21, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+50.00%) |
Jul 20, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 337,746 | +0.00(+100.00%) |
Jul 19, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 725,757 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 4,765,963 | -0.00(-66.67%) |
Jul 17, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 498,602 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 620,288 | +0.00(+50.00%) |
Jul 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,170 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 202,254 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,101,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 11,085,875 | -0.00(-33.33%) |
Jul 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,960,000 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 668,616 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,600 | +0.00(+50.00%) |
Jun 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 692,249 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,230,410 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,017,600 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,366,667 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,166,827 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,740,020 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,155,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,979,872 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 96,691,080 | +0.00(+0.00%) |