Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1900 | 0 | +0.03(+18.75%) | |||
May 26, 2022 | 0.1600 | 50 | +0.00(+0.00%) | |||
May 25, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 800 | +0.00(+0.00%) |
May 24, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 620 | +0.00(+0.00%) |
May 23, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,645 | +0.00(+0.00%) |
May 20, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,440 | +0.00(+0.00%) |
May 19, 2022 | 0.1600 | 0.1601 | 0.1600 | 0.1600 | 7,630 | +0.00(+0.00%) |
May 18, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+6.67%) |
May 17, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 108,453 | +0.05(+50.00%) |
May 12, 2022 | 0.1000 | 0 | -0.03(-23.08%) | |||
May 11, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 306,470 | -0.01(-7.14%) |
May 10, 2022 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | 227,450 | -0.04(-22.22%) |
May 09, 2022 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 37,000 | +0.02(+16.13%) |
May 06, 2022 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 15,855 | -0.03(-14.36%) |
May 05, 2022 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 15,050 | +0.01(+3.43%) |
May 04, 2022 | 0.1610 | 0.1750 | 0.1610 | 0.1750 | 7,310 | +0.01(+9.37%) |
May 03, 2022 | 0.1800 | 0.1801 | 0.1600 | 0.1600 | 77,285 | -0.02(-11.16%) |
May 02, 2022 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 3,000 | +0.00(+0.00%) |
Apr 29, 2022 | 0.1801 | 0.1801 | 0.1800 | 0.1801 | 2,310 | -0.01(-5.21%) |
Apr 27, 2022 | 0.1900 | 0 | +0.01(+5.56%) | |||
Apr 26, 2022 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 700 | -0.02(-10.45%) |
Apr 22, 2022 | 0.2010 | 0 | +0.01(+5.79%) | |||
Apr 21, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 4,385 | +0.01(+5.56%) |
Apr 20, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 300 | -0.00(-0.06%) |
Apr 19, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1801 | 5,800 | -0.02(-9.95%) |
Apr 18, 2022 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 20,016 | +0.02(+11.11%) |
Apr 14, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,320 | +0.00(+0.00%) |
Apr 13, 2022 | 0.1801 | 0.1900 | 0.1800 | 0.1800 | 2,009 | -0.01(-5.26%) |
Apr 12, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 16,500 | +0.01(+5.56%) |
Apr 11, 2022 | 0.1800 | 0.2100 | 0.1800 | 0.1800 | 12,433 | -0.01(-5.26%) |
Apr 08, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 53,645 | -0.01(-5.00%) |
Apr 06, 2022 | 0.2000 | 0 | -0.01(-4.81%) | |||
Apr 05, 2022 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 25,170 | +0.01(+5.05%) |
Apr 04, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.08(+66.53%) |
Apr 01, 2022 | 0.1500 | 0.1500 | 0.1201 | 0.1201 | 202,250 | -0.03(-19.99%) |
Mar 31, 2022 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 180 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 209 | -0.03(-16.61%) |
Mar 28, 2022 | 0.1800 | 14,000 | +0.00(+0.00%) | |||
Mar 25, 2022 | 0.1160 | 0.1900 | 0.1160 | 0.1800 | 102,277 | -0.06(-25.93%) |
Mar 23, 2022 | 0.2430 | 5 | +0.06(+35.00%) | |||
Mar 22, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 65,946 | -0.01(-5.26%) |
Mar 18, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 27,159 | +0.04(+26.67%) |
Mar 16, 2022 | 0.1500 | 0 | -0.04(-21.05%) | |||
Mar 15, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 200,015 | -0.01(-5.00%) |
Mar 14, 2022 | 0.2000 | 0.2000 | 0.1160 | 0.2000 | 6,161 | +0.00(+0.00%) |
Mar 10, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 09, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,800 | +0.00(+0.00%) |
Mar 07, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 04, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,001 | +0.00(+0.00%) |
Mar 03, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 33,212 | -0.01(-4.76%) |
Mar 02, 2022 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 12,700 | -0.03(-12.46%) |
Mar 01, 2022 | 0.2400 | 0.2400 | 0.2399 | 0.2399 | 4,175 | -0.01(-4.04%) |
Feb 28, 2022 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | 18,660 | +0.00(+0.00%) |
Feb 25, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 46,511 | +0.02(+8.70%) |
Feb 24, 2022 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 692 | -0.02(-8.00%) |
Feb 23, 2022 | 0.2500 | 0.2700 | 0.2000 | 0.2500 | 169,276 | +0.00(+0.00%) |
Feb 22, 2022 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 226,623 | -0.09(-26.47%) |
Feb 18, 2022 | 0.3400 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 2,160 | -0.01(-2.86%) |
Feb 16, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,299 | +0.00(+0.00%) |
Feb 15, 2022 | 0.2744 | 0.3500 | 0.2744 | 0.3500 | 2,250 | +0.08(+27.55%) |
Feb 14, 2022 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 1,025 | -0.00(-0.04%) |
Feb 11, 2022 | 0.3400 | 0.3400 | 0.2745 | 0.2745 | 3,378 | -0.07(-19.26%) |
Feb 10, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 200 | +0.00(+0.00%) |
Feb 09, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 430 | +0.07(+23.91%) |
Feb 08, 2022 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 4,239 | -0.04(-11.48%) |
Feb 07, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,300 | +0.00(+0.00%) |
Feb 04, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 700 | -0.13(-29.55%) |
Feb 03, 2022 | 0.3100 | 0.4400 | 0.4400 | 2,898 | +0.14(+46.67%) | |
Feb 02, 2022 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 333,913 | -0.14(-31.82%) |
Feb 01, 2022 | 0.4000 | 0.4400 | 0.3800 | 0.4400 | 281,285 | +0.15(+53.85%) |
Jan 31, 2022 | 0.2860 | 0.2860 | 0.2744 | 0.2860 | 2,515 | -0.03(-10.63%) |
Jan 28, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,801 | +0.02(+6.67%) |
Jan 27, 2022 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | 2,450 | +0.00(+0.00%) |
Jan 25, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
Jan 24, 2022 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 6,421 | -0.20(-40.00%) |
Jan 21, 2022 | 0.3700 | 0.5000 | 0.3000 | 0.5000 | 9,150 | +0.12(+32.45%) |
Jan 20, 2022 | 0.3775 | 0.3775 | 0.3700 | 0.3775 | 3,700 | +0.00(+0.00%) |
Jan 19, 2022 | 0.3800 | 0.4300 | 0.3500 | 0.3775 | 7,600 | -0.01(-3.23%) |
Jan 18, 2022 | 0.4000 | 0.4000 | 0.3901 | 0.3901 | 7,589 | +0.00(+0.00%) |
Jan 14, 2022 | 0.3901 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.4000 | 0.4999 | 0.3700 | 0.3901 | 24,183 | -0.01(-2.48%) |
Jan 12, 2022 | 0.3811 | 0.4000 | 0.3811 | 0.4000 | 8,720 | +0.05(+13.93%) |
Jan 11, 2022 | 0.4111 | 0.4210 | 0.3511 | 0.3511 | 6,895 | -0.05(-12.22%) |
Jan 10, 2022 | 0.3091 | 0.4000 | 0.3091 | 0.4000 | 10,317 | +0.01(+2.54%) |
Jan 07, 2022 | 0.3901 | 0.3901 | 0.3800 | 0.3901 | 15,000 | -0.06(-12.44%) |
Jan 05, 2022 | 0.4455 | 0.4455 | 0.4455 | 0 | +0.02(+5.82%) | |
Jan 04, 2022 | 0.4200 | 0.4210 | 0.3900 | 0.4210 | 21,937 | +0.02(+5.25%) |
Jan 03, 2022 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 3,064 | +0.01(+2.54%) |
Dec 31, 2021 | 0.4000 | 0.4000 | 0.3201 | 0.3901 | 368,828 | -0.01(-2.48%) |
Dec 30, 2021 | 0.3950 | 0.4238 | 0.3400 | 0.4000 | 42,482 | +0.00(+0.00%) |
Dec 29, 2021 | 0.4000 | 0.4100 | 0.3600 | 0.4000 | 166,541 | +0.03(+8.11%) |
Dec 28, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 86,185 | -0.03(-7.50%) |
Dec 27, 2021 | 0.4000 | 0.4307 | 0.3700 | 0.4000 | 106,313 | +0.00(+0.00%) |
Dec 23, 2021 | 0.4000 | 0.4150 | 0.3900 | 0.4000 | 94,062 | +0.00(+0.00%) |
Dec 22, 2021 | 0.4000 | 0.4279 | 0.4000 | 0.4000 | 16,100 | -0.01(-1.23%) |
Dec 21, 2021 | 0.4000 | 0.4350 | 0.3901 | 0.4050 | 16,896 | +0.01(+1.25%) |
Dec 20, 2021 | 0.4000 | 0.4000 | 0.3333 | 0.4000 | 104,819 | +0.03(+8.11%) |
Dec 17, 2021 | 0.4000 | 0.4700 | 0.3700 | 0.3700 | 65,963 | -0.05(-11.90%) |
Dec 16, 2021 | 0.4350 | 0.4650 | 0.3901 | 0.4200 | 90,614 | +0.03(+7.66%) |
Dec 15, 2021 | 0.3900 | 0.4300 | 0.3500 | 0.3901 | 23,950 | +0.00(+0.00%) |
Dec 14, 2021 | 0.3700 | 0.3901 | 0.3700 | 0.3901 | 40,638 | +0.02(+5.43%) |
Dec 13, 2021 | 0.3800 | 0.4500 | 0.3700 | 0.3700 | 132,252 | -0.02(-5.13%) |
Dec 10, 2021 | 0.3901 | 0.4000 | 0.3900 | 0.3900 | 11,591 | -0.02(-4.88%) |
Dec 09, 2021 | 0.4700 | 0.4700 | 0.3901 | 0.4100 | 15,974 | +0.03(+7.89%) |
Dec 08, 2021 | 0.4275 | 0.4750 | 0.2100 | 0.3800 | 47,951 | +0.01(+2.70%) |
Dec 07, 2021 | 0.3901 | 0.3901 | 0.2101 | 0.3700 | 42,424 | -0.04(-9.76%) |
Dec 06, 2021 | 0.3850 | 0.4450 | 0.3610 | 0.4100 | 427,305 | +0.02(+6.49%) |
Dec 03, 2021 | 0.3901 | 0.4300 | 0.3800 | 0.3850 | 18,737 | -0.07(-14.44%) |
Dec 02, 2021 | 0.3901 | 0.4700 | 0.3850 | 0.4500 | 54,656 | +0.06(+15.36%) |
Dec 01, 2021 | 0.4200 | 0.4800 | 0.3901 | 0.3901 | 182,385 | -0.03(-7.12%) |
Nov 30, 2021 | 0.3901 | 0.4500 | 0.3901 | 0.4200 | 36,078 | -0.04(-8.70%) |
Nov 29, 2021 | 0.4800 | 0.5200 | 0.4600 | 0.4600 | 29,236 | +0.02(+4.55%) |
Nov 26, 2021 | 0.4010 | 0.5200 | 0.3800 | 0.4400 | 162,002 | +0.05(+12.50%) |
Nov 24, 2021 | 0.3910 | 0.5200 | 0.3910 | 0.3911 | 104,153 | +0.01(+2.92%) |
Nov 23, 2021 | 0.3800 | 0.4800 | 0.3800 | 0.3800 | 29,751 | -0.06(-13.64%) |
Nov 22, 2021 | 0.5200 | 0.5200 | 0.4400 | 0.4400 | 40,279 | -0.04(-8.33%) |
Nov 19, 2021 | 0.4300 | 0.4900 | 0.4100 | 0.4800 | 43,593 | +0.07(+17.07%) |
Nov 18, 2021 | 0.4500 | 0.4100 | 0.3500 | 0.4100 | 112,510 | +0.03(+7.89%) |
Nov 17, 2021 | 0.3800 | 0.6000 | 0.3800 | 0.3800 | 287,135 | +0.00(+0.00%) |
Nov 16, 2021 | 0.4000 | 0.4694 | 0.3700 | 0.3800 | 12,280 | -0.02(-5.00%) |
Nov 15, 2021 | 0.3650 | 0.5500 | 0.3500 | 0.4000 | 57,887 | +0.00(+0.00%) |
Nov 12, 2021 | 0.4300 | 0.4600 | 0.3500 | 0.4000 | 242,629 | -0.02(-4.76%) |
Nov 11, 2021 | 0.4200 | 0.5000 | 0.3650 | 0.4200 | 71,689 | +0.05(+13.51%) |
Nov 09, 2021 | 0.4000 | 0.4200 | 0.3650 | 0.3700 | 23,503 | +0.01(+2.75%) |
Nov 08, 2021 | 0.4000 | 0.4200 | 0.3601 | 0.3601 | 32,281 | -0.08(-18.16%) |
Nov 05, 2021 | 0.3600 | 0.4400 | 0.3600 | 0.4400 | 112,016 | +0.00(+0.00%) |
Nov 04, 2021 | 0.4400 | 0.4600 | 0.3500 | 0.4400 | 104,628 | +0.08(+20.55%) |
Nov 03, 2021 | 0.3600 | 0.4500 | 0.3597 | 0.3650 | 89,720 | +0.01(+1.39%) |
Nov 02, 2021 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 33,770 | +0.01(+2.86%) |
Nov 01, 2021 | 0.3500 | 0.4000 | 0.4000 | 0.3500 | 68,525 | -0.05(-12.50%) |
Oct 29, 2021 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 27,795 | +0.04(+11.11%) |
Oct 28, 2021 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | 3,276 | +0.01(+2.86%) |
Oct 27, 2021 | 0.3100 | 0.3500 | 0.3000 | 0.3500 | 26,435 | +0.05(+16.67%) |
Oct 26, 2021 | 0.3400 | 0.3000 | 0.3000 | 61,290 | -0.08(-21.05%) | |
Oct 25, 2021 | 0.3400 | 0.4000 | 0.2800 | 0.3800 | 156,157 | +0.08(+26.67%) |
Oct 22, 2021 | 0.3000 | 0.3640 | 0.3000 | 0.3000 | 41,920 | +0.02(+7.14%) |
Oct 21, 2021 | 0.2900 | 0.3650 | 0.2800 | 0.2800 | 108,853 | -0.02(-6.67%) |
Oct 20, 2021 | 0.3000 | 0.3600 | 0.3000 | 0.3000 | 120,329 | -0.01(-3.23%) |
Oct 19, 2021 | 0.3650 | 0.3650 | 0.2750 | 0.3100 | 159,902 | -0.05(-15.07%) |
Oct 18, 2021 | 0.3650 | 0.4000 | 0.3200 | 0.3650 | 628,743 | +0.00(+0.00%) |
Oct 15, 2021 | 0.3650 | 0.4000 | 0.3650 | 0.3650 | 64,655 | -0.02(-3.95%) |
Oct 14, 2021 | 0.4000 | 0.4000 | 0.3650 | 0.3800 | 51,987 | -0.01(-2.56%) |
Oct 13, 2021 | 0.4000 | 0.4000 | 0.3650 | 0.3900 | 82,349 | -0.06(-13.12%) |
Oct 12, 2021 | 0.3600 | 0.4500 | 0.3600 | 0.4489 | 49,637 | +0.08(+22.99%) |
Oct 11, 2021 | 0.4000 | 0.4300 | 0.3500 | 0.3650 | 114,734 | +0.00(+0.00%) |
Oct 08, 2021 | 0.3900 | 0.4400 | 0.3600 | 0.3650 | 197,210 | -0.03(-6.41%) |
Oct 07, 2021 | 0.4000 | 0.4600 | 0.1000 | 0.3900 | 305,966 | -0.01(-2.50%) |
Oct 06, 2021 | 0.4000 | 0.4500 | 0.3650 | 0.4000 | 44,143 | +0.00(+0.00%) |
Oct 05, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 15,785 | +0.00(+0.00%) |
Oct 04, 2021 | 0.3500 | 0.4200 | 0.3500 | 0.4000 | 110,452 | -0.01(-2.44%) |
Oct 01, 2021 | 0.4200 | 0.4450 | 0.2100 | 0.4100 | 73,662 | +0.01(+2.50%) |
Sep 30, 2021 | 0.4010 | 0.5000 | 0.3650 | 0.4000 | 206,120 | -0.02(-4.76%) |
Sep 29, 2021 | 0.4011 | 0.4200 | 0.4000 | 0.4200 | 20,469 | -0.01(-2.33%) |
Sep 28, 2021 | 0.5962 | 0.5962 | 0.4000 | 0.4300 | 145,086 | -0.01(-2.27%) |
Sep 27, 2021 | 0.4145 | 0.4547 | 0.4145 | 0.4400 | 119,513 | +0.00(+0.69%) |
Sep 24, 2021 | 0.4337 | 0.4600 | 0.4240 | 0.4370 | 84,797 | -0.02(-4.98%) |
Sep 23, 2021 | 0.4650 | 0.4650 | 0.4432 | 0.4599 | 82,522 | +0.02(+4.55%) |
Sep 22, 2021 | 0.4605 | 0.4605 | 0.4153 | 0.4399 | 70,817 | +0.02(+3.77%) |
Sep 21, 2021 | 0.4143 | 0.4425 | 0.4143 | 0.4239 | 200,117 | -0.02(-3.55%) |
Sep 20, 2021 | 0.4476 | 0.4551 | 0.4127 | 0.4395 | 208,074 | -0.02(-3.62%) |
Sep 17, 2021 | 0.4824 | 0.4824 | 0.4353 | 0.4560 | 315,809 | -0.00(-0.52%) |
Sep 16, 2021 | 0.4800 | 0.4800 | 0.4382 | 0.4584 | 110,746 | +0.00(+0.35%) |
Sep 15, 2021 | 0.4634 | 0.4800 | 0.4486 | 0.4568 | 119,765 | +0.00(+0.00%) |
Sep 14, 2021 | 0.4603 | 0.4800 | 0.4568 | 0.4568 | 74,459 | -0.00(-0.74%) |
Sep 13, 2021 | 0.4498 | 0.4912 | 0.4498 | 0.4602 | 174,053 | -0.03(-6.12%) |
Sep 10, 2021 | 0.5000 | 0.5211 | 0.4866 | 0.4902 | 251,076 | -0.03(-5.57%) |
Sep 09, 2021 | 0.4781 | 0.5207 | 0.4781 | 0.5191 | 141,975 | +0.03(+5.94%) |
Sep 08, 2021 | 0.5297 | 0.5297 | 0.4900 | 0.4900 | 93,364 | -0.02(-4.22%) |
Sep 07, 2021 | 0.5210 | 0.5470 | 0.5000 | 0.5116 | 211,918 | -0.00(-0.76%) |
Sep 03, 2021 | 0.5250 | 0.5300 | 0.5151 | 0.5155 | 450,347 | -0.02(-4.15%) |
Sep 02, 2021 | 0.5230 | 0.5422 | 0.5100 | 0.5378 | 214,069 | +0.02(+4.12%) |
Sep 01, 2021 | 0.5374 | 0.5374 | 0.4982 | 0.5165 | 210,572 | -0.01(-2.55%) |
Aug 31, 2021 | 0.4744 | 0.5340 | 0.4744 | 0.5300 | 601,673 | +0.08(+16.69%) |
Aug 30, 2021 | 0.4581 | 0.4599 | 0.4425 | 0.4542 | 251,136 | +0.01(+2.53%) |
Aug 27, 2021 | 0.4543 | 0.4543 | 0.4300 | 0.4430 | 285,139 | +0.00(+0.68%) |
Aug 26, 2021 | 0.4597 | 0.4597 | 0.4316 | 0.4400 | 193,010 | -0.03(-6.36%) |
Aug 25, 2021 | 0.4691 | 0.4711 | 0.4338 | 0.4699 | 327,420 | +0.02(+4.96%) |
Aug 24, 2021 | 0.4208 | 0.4477 | 0.4208 | 0.4477 | 680,029 | +0.03(+6.37%) |
Aug 23, 2021 | 0.4150 | 0.4300 | 0.4010 | 0.4209 | 323,674 | -0.00(-0.26%) |
Aug 20, 2021 | 0.4000 | 0.4404 | 0.4000 | 0.4220 | 162,389 | +0.00(+0.24%) |
Aug 19, 2021 | 0.4030 | 0.4468 | 0.4030 | 0.4210 | 160,517 | -0.01(-2.77%) |
Aug 18, 2021 | 0.4300 | 0.4500 | 0.4186 | 0.4330 | 59,870 | +0.01(+3.10%) |
Aug 17, 2021 | 0.4044 | 0.4309 | 0.4044 | 0.4200 | 100,545 | +0.00(+0.12%) |
Aug 16, 2021 | 0.4000 | 0.4385 | 0.4000 | 0.4195 | 403,542 | -0.02(-4.66%) |
Aug 13, 2021 | 0.4066 | 0.4492 | 0.4066 | 0.4400 | 134,924 | -0.01(-2.22%) |
Aug 12, 2021 | 0.4459 | 0.4627 | 0.4250 | 0.4500 | 125,742 | +0.01(+2.27%) |
Aug 11, 2021 | 0.4400 | 0.4654 | 0.4400 | 0.4400 | 130,152 | -0.01(-1.39%) |
Aug 10, 2021 | 0.4427 | 0.4734 | 0.4399 | 0.4462 | 91,829 | -0.00(-1.06%) |
Aug 09, 2021 | 0.4238 | 0.4620 | 0.4238 | 0.4510 | 146,637 | +0.02(+4.64%) |
Aug 06, 2021 | 0.4500 | 0.4500 | 0.4250 | 0.4310 | 224,980 | -0.02(-3.69%) |
Aug 05, 2021 | 0.4400 | 0.4600 | 0.4400 | 0.4475 | 82,660 | +0.01(+1.24%) |
Aug 04, 2021 | 0.4298 | 0.4650 | 0.4298 | 0.4420 | 275,149 | -0.01(-1.78%) |
Aug 03, 2021 | 0.4256 | 0.4666 | 0.4256 | 0.4500 | 86,664 | -0.01(-2.05%) |
Aug 02, 2021 | 0.4336 | 0.4600 | 0.4336 | 0.4594 | 218,013 | +0.03(+6.84%) |
Jul 30, 2021 | 0.4200 | 0.4498 | 0.4200 | 0.4300 | 173,254 | -0.00(-0.12%) |
Jul 29, 2021 | 0.4584 | 0.4584 | 0.4300 | 0.4305 | 160,172 | -0.02(-4.33%) |
Jul 28, 2021 | 0.4118 | 0.4523 | 0.4118 | 0.4500 | 177,024 | +0.04(+9.62%) |
Jul 27, 2021 | 0.4457 | 0.4457 | 0.4100 | 0.4105 | 120,398 | -0.03(-7.23%) |
Jul 26, 2021 | 0.4500 | 0.4623 | 0.4198 | 0.4425 | 214,913 | +0.02(+4.36%) |
Jul 23, 2021 | 0.4162 | 0.4343 | 0.4100 | 0.4240 | 174,818 | +0.00(+0.95%) |
Jul 22, 2021 | 0.4480 | 0.4480 | 0.4119 | 0.4200 | 176,678 | -0.03(-6.35%) |
Jul 21, 2021 | 0.4478 | 0.4498 | 0.4108 | 0.4485 | 331,758 | +0.02(+5.53%) |
Jul 20, 2021 | 0.4191 | 0.4360 | 0.4101 | 0.4250 | 168,477 | +0.00(+0.14%) |
Jul 19, 2021 | 0.4420 | 0.4490 | 0.4200 | 0.4244 | 330,295 | -0.02(-4.63%) |
Jul 16, 2021 | 0.4390 | 0.4707 | 0.4300 | 0.4450 | 175,530 | -0.03(-7.08%) |
Jul 15, 2021 | 0.4329 | 0.4789 | 0.4329 | 0.4789 | 379,475 | -0.00(-0.23%) |
Jul 14, 2021 | 0.4589 | 0.4899 | 0.4589 | 0.4800 | 275,883 | +0.00(+0.84%) |
Jul 13, 2021 | 0.5000 | 0.5000 | 0.4714 | 0.4760 | 130,404 | -0.01(-2.86%) |
Jul 12, 2021 | 0.4900 | 0.5100 | 0.4900 | 0.4900 | 265,959 | -0.02(-3.92%) |
Jul 09, 2021 | 0.4869 | 0.5250 | 0.4857 | 0.5100 | 192,866 | +0.02(+4.51%) |
Jul 08, 2021 | 0.4793 | 0.5027 | 0.4634 | 0.4880 | 661,613 | -0.02(-4.50%) |
Jul 07, 2021 | 0.5386 | 0.5386 | 0.5000 | 0.5110 | 417,047 | -0.03(-6.12%) |
Jul 06, 2021 | 0.5340 | 0.5450 | 0.5200 | 0.5443 | 645,231 | -0.05(-8.34%) |
Jul 02, 2021 | 0.5679 | 0.6100 | 0.5679 | 0.5938 | 172,028 | +0.01(+2.38%) |
Jul 01, 2021 | 0.6139 | 0.6139 | 0.5600 | 0.5800 | 467,622 | -0.01(-1.02%) |
Jun 30, 2021 | 0.6225 | 0.6225 | 0.5806 | 0.5860 | 406,332 | -0.03(-5.16%) |
Jun 29, 2021 | 0.6380 | 0.6381 | 0.5830 | 0.6179 | 315,144 | -0.02(-3.45%) |
Jun 28, 2021 | 0.5920 | 0.6400 | 0.5920 | 0.6400 | 524,123 | +0.02(+3.66%) |
Jun 25, 2021 | 0.5985 | 0.6500 | 0.5985 | 0.6174 | 448,431 | +0.00(+0.08%) |
Jun 24, 2021 | 0.6000 | 0.6191 | 0.5978 | 0.6169 | 470,980 | +0.00(+0.72%) |
Jun 23, 2021 | 0.5931 | 0.6450 | 0.5931 | 0.6125 | 401,376 | -0.02(-2.85%) |
Jun 22, 2021 | 0.6064 | 0.6651 | 0.6064 | 0.6305 | 257,184 | -0.03(-4.47%) |
Jun 21, 2021 | 0.6895 | 0.6895 | 0.6440 | 0.6600 | 346,113 | -0.03(-4.49%) |
Jun 18, 2021 | 0.7200 | 0.7320 | 0.6860 | 0.6910 | 358,199 | -0.04(-4.98%) |
Jun 17, 2021 | 0.7528 | 0.7528 | 0.7000 | 0.7272 | 407,648 | -0.02(-2.14%) |
Jun 16, 2021 | 0.7500 | 0.7706 | 0.7260 | 0.7431 | 368,004 | -0.02(-2.86%) |
Jun 15, 2021 | 0.8070 | 0.8070 | 0.7500 | 0.7650 | 229,645 | -0.02(-2.02%) |
Jun 14, 2021 | 0.8169 | 0.8169 | 0.7600 | 0.7808 | 398,721 | -0.00(-0.54%) |
Jun 11, 2021 | 0.7500 | 0.8195 | 0.7500 | 0.7850 | 152,132 | +0.02(+2.55%) |
Jun 10, 2021 | 0.7229 | 0.7865 | 0.7229 | 0.7655 | 233,224 | -0.02(-3.11%) |
Jun 09, 2021 | 0.7910 | 0.8259 | 0.7700 | 0.7901 | 402,297 | -0.04(-4.46%) |
Jun 08, 2021 | 0.8070 | 0.8400 | 0.7700 | 0.8270 | 742,013 | -0.02(-2.42%) |
Jun 07, 2021 | 0.8100 | 0.8843 | 0.8100 | 0.8475 | 561,874 | +0.05(+6.87%) |
Jun 04, 2021 | 0.7895 | 0.8000 | 0.7550 | 0.7930 | 728,869 | +0.01(+1.73%) |
Jun 03, 2021 | 0.7679 | 0.8000 | 0.7494 | 0.7795 | 1,018,903 | +0.09(+13.80%) |
Jun 02, 2021 | 0.7113 | 0.7113 | 0.6525 | 0.6850 | 617,428 | -0.01(-2.13%) |