Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0600 | 0.0600 | 0.0600 | 3 | +0.01(+11.11%) | |
May 27, 2021 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 122 | -0.00(-8.47%) |
May 26, 2021 | 0.0600 | 0.0610 | 0.0590 | 0.0590 | 23,968 | +0.00(+0.00%) |
May 25, 2021 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 13,400 | +0.00(+5.36%) |
May 24, 2021 | 0.0585 | 0.0590 | 0.0560 | 0.0560 | 15,110 | +0.00(+7.69%) |
May 19, 2021 | 0.0520 | 0.0520 | 0.0520 | 25 | +0.01(+23.81%) | |
May 14, 2021 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.02(-28.81%) | |
May 13, 2021 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 10,001 | +0.01(+18.00%) |
May 12, 2021 | 0.0500 | 0.0590 | 0.0500 | 0.0500 | 3,400 | +0.01(+24.38%) |
May 11, 2021 | 0.0550 | 0.0550 | 0.0402 | 0.0402 | 9,463 | -0.01(-26.91%) |
May 10, 2021 | 0.0513 | 0.0550 | 0.0501 | 0.0550 | 47,175 | +0.00(+10.00%) |
May 07, 2021 | 0.0470 | 0.0510 | 0.0470 | 0.0500 | 6,351 | +0.00(+6.38%) |
May 06, 2021 | 0.0510 | 0.0510 | 0.0470 | 0.0470 | 7,170 | -0.01(-14.55%) |
May 05, 2021 | 0.0550 | 0.0550 | 0.0510 | 0.0550 | 17,111 | +0.00(+0.00%) |
May 04, 2021 | 0.0525 | 0.0550 | 0.0500 | 0.0550 | 29,250 | +0.00(+1.85%) |
May 03, 2021 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 1,308 | -0.00(-1.82%) |
Apr 30, 2021 | 0.0550 | 0.0550 | 0.0550 | 2 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 201 | -0.00(-1.43%) |
Apr 28, 2021 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 104 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0591 | 0.0630 | 0.0558 | 0.0558 | 14,011 | +0.00(+1.45%) |
Apr 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 550 | -0.00(-8.33%) |
Apr 23, 2021 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 12,002 | -0.01(-7.69%) |
Apr 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,862 | +0.00(+3.17%) |
Apr 20, 2021 | 0.0700 | 0.0700 | 0.0630 | 0.0630 | 3,522 | -0.00(-6.67%) |
Apr 19, 2021 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 187 | -0.01(-10.00%) |
Apr 16, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0763 | 0.0763 | 0.0700 | 0.0750 | 14,002 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,245 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,015 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 310,938 | -0.01(-11.76%) |
Apr 09, 2021 | 0.0900 | 0.1000 | 0.0800 | 0.0850 | 7,700 | -0.01(-15.00%) |
Apr 08, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 10,018 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1000 | 0.1000 | 0.1000 | 4 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 2,533 | +0.01(+11.11%) |
Apr 05, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,535 | +0.00(+5.88%) |
Apr 01, 2021 | 0.0825 | 0.0850 | 0.0825 | 0.0850 | 3,000 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 19,115 | -0.00(-5.56%) |
Mar 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 377 | -0.01(-5.26%) |
Mar 29, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 203 | +0.01(+5.56%) |
Mar 26, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 5,900 | -0.01(-9.55%) |
Mar 24, 2021 | 0.0995 | 0.0995 | 0.0995 | 21 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 327 | +0.01(+10.56%) |
Mar 22, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 9,466 | -0.00(-0.11%) |
Mar 19, 2021 | 0.0900 | 0.1100 | 0.0900 | 0.0901 | 67,300 | -0.01(-14.19%) |
Mar 18, 2021 | 0.0975 | 0.1050 | 0.0900 | 0.1050 | 12,491 | +0.01(+7.69%) |
Mar 17, 2021 | 0.0900 | 0.0975 | 0.0900 | 0.0975 | 1,310 | -0.00(-2.50%) |
Mar 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 9 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.1100 | 0.1100 | 0.0920 | 0.1000 | 65,005 | -0.01(-9.09%) |
Mar 12, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 68,600 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1048 | 0.1100 | 0.1048 | 0.1100 | 2,454 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1075 | 0.1100 | 0.1000 | 0.1100 | 39,934 | +0.01(+10.00%) |
Mar 09, 2021 | 0.1000 | 0.1001 | 0.1000 | 0.1000 | 25,214 | +0.00(+0.00%) |
Mar 08, 2021 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 22,603 | -0.02(-16.67%) |
Mar 05, 2021 | 0.1200 | 0.1200 | 0.0900 | 0.1200 | 45,100 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0905 | 0.1200 | 0.0905 | 0.1200 | 12,049 | +0.01(+13.96%) |
Mar 03, 2021 | 0.1001 | 0.1053 | 0.0905 | 0.1053 | 3,882 | +0.00(+0.29%) |
Mar 02, 2021 | 0.0960 | 0.1200 | 0.0960 | 0.1050 | 9,845 | -0.01(-4.55%) |
Mar 01, 2021 | 0.1500 | 0.1500 | 0.0960 | 0.1100 | 14,746 | -0.02(-12.70%) |
Feb 26, 2021 | 0.1080 | 0.1300 | 0.1056 | 0.1260 | 30,000 | +0.02(+23.53%) |
Feb 25, 2021 | 0.1100 | 0.1100 | 0.1010 | 0.1020 | 11,495 | -0.01(-7.27%) |
Feb 24, 2021 | 0.1051 | 0.1200 | 0.0940 | 0.1100 | 36,673 | +0.02(+20.88%) |
Feb 23, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0910 | 63,401 | +0.00(+1.00%) |
Feb 22, 2021 | 0.0945 | 0.0945 | 0.0875 | 0.0901 | 13,838 | +0.00(+3.44%) |
Feb 19, 2021 | 0.1038 | 0.1050 | 0.0871 | 0.0871 | 6,300 | -0.01(-13.76%) |
Feb 18, 2021 | 0.0859 | 0.1030 | 0.0859 | 0.1010 | 52,631 | +0.02(+17.72%) |
Feb 17, 2021 | 0.0868 | 0.0880 | 0.0858 | 0.0858 | 14,368 | -0.00(-2.50%) |
Feb 16, 2021 | 0.1098 | 0.1103 | 0.0880 | 0.0880 | 95,421 | -0.02(-19.85%) |
Feb 12, 2021 | 0.1090 | 0.1100 | 0.0850 | 0.1098 | 54,800 | +0.01(+13.78%) |
Feb 11, 2021 | 0.0805 | 0.1005 | 0.0800 | 0.0965 | 53,060 | +0.01(+13.26%) |
Feb 10, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0852 | 15,987 | +0.00(+1.67%) |
Feb 09, 2021 | 0.0900 | 0.0930 | 0.0750 | 0.0838 | 54,454 | -0.01(-6.89%) |
Feb 08, 2021 | 0.0858 | 0.0900 | 0.0685 | 0.0900 | 108,325 | -0.00(-3.23%) |
Feb 05, 2021 | 0.0915 | 0.1050 | 0.0780 | 0.0930 | 22,800 | +0.00(+4.49%) |
Feb 04, 2021 | 0.1000 | 0.1175 | 0.0890 | 0.0890 | 125,557 | -0.01(-11.00%) |
Feb 03, 2021 | 0.0800 | 0.1000 | 0.0755 | 0.1000 | 39,652 | +0.03(+39.86%) |
Feb 02, 2021 | 0.1000 | 0.1000 | 0.0715 | 0.0715 | 26,918 | -0.03(-28.50%) |
Feb 01, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 38,617 | +0.01(+16.96%) |
Jan 29, 2021 | 0.0855 | 0.1200 | 0.0710 | 0.0855 | 169,600 | -0.01(-14.50%) |
Jan 28, 2021 | 0.0790 | 0.1300 | 0.0790 | 0.1000 | 296,040 | +0.02(+25.00%) |
Jan 27, 2021 | 0.0600 | 0.0800 | 0.0580 | 0.0800 | 76,762 | +0.02(+38.17%) |
Jan 26, 2021 | 0.0600 | 0.0600 | 0.0579 | 0.0579 | 31,680 | +0.00(+2.30%) |
Jan 25, 2021 | 0.0610 | 0.0700 | 0.0510 | 0.0566 | 160,222 | -0.01(-15.52%) |
Jan 22, 2021 | 0.0668 | 0.0690 | 0.0505 | 0.0670 | 31,800 | +0.00(+3.88%) |
Jan 21, 2021 | 0.0501 | 0.0645 | 0.0500 | 0.0645 | 13,684 | +0.00(+7.50%) |
Jan 20, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 4,500 | +0.01(+14.29%) |
Jan 19, 2021 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 3,098 | +0.00(+5.00%) |
Jan 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,800 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 46,021 | +0.01(+21.95%) |
Jan 13, 2021 | 0.0600 | 0.0600 | 0.0410 | 0.0410 | 12,948 | -0.01(-18.00%) |
Jan 12, 2021 | 0.0467 | 0.0500 | 0.0467 | 0.0500 | 16,302 | -0.00(-0.99%) |
Jan 11, 2021 | 0.0505 | 0.0505 | 0.0505 | 1 | +0.00(+0.00%) | |
Jan 08, 2021 | 0.0600 | 0.0600 | 0.0505 | 0.0505 | 2,300 | +0.00(+1.00%) |
Jan 07, 2021 | 0.0500 | 0.0506 | 0.0500 | 0.0500 | 1,436 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 24,797 | +0.01(+25.00%) |
Jan 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-3.61%) | |
Dec 31, 2020 | 0.0415 | 0.0415 | 0.0415 | 4,604 | -0.01(-18.31%) | |
Dec 30, 2020 | 0.0415 | 0.0508 | 0.0415 | 0.0508 | 4,604 | +0.01(+22.41%) |
Dec 29, 2020 | 0.0402 | 0.0500 | 0.0402 | 0.0415 | 22,608 | -0.01(-23.15%) |
Dec 28, 2020 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 75,599 | +0.01(+14.89%) |
Dec 24, 2020 | 0.0340 | 0.0470 | 0.0340 | 0.0470 | 4,100 | -0.01(-21.54%) |
Dec 23, 2020 | 0.0286 | 0.0620 | 0.0150 | 0.0599 | 182,202 | +0.01(+11.96%) |
Dec 22, 2020 | 0.0500 | 0.0550 | 0.0400 | 0.0535 | 129,917 | +0.00(+9.18%) |
Dec 21, 2020 | 0.0490 | 0.0500 | 0.0490 | 0.0490 | 216 | -0.01(-18.33%) |
Dec 18, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 40,100 | +0.01(+20.00%) |
Dec 17, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 23,812 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 2,295 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0501 | 0.0600 | 0.0500 | 0.0500 | 4,194 | -0.01(-16.67%) |
Dec 14, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 1,206 | -0.00(-6.25%) |
Dec 11, 2020 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 2,000 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0640 | 0.0640 | 0.0640 | 35 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 2,361 | -0.00(-6.57%) |
Dec 08, 2020 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 1,005 | +0.01(+22.76%) |
Dec 07, 2020 | 0.0558 | 0.0558 | 0.0558 | 15 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.0500 | 0.0790 | 0.0500 | 0.0558 | 10,100 | -0.01(-20.63%) |
Dec 03, 2020 | 0.0500 | 0.0703 | 0.0500 | 0.0703 | 3,290 | +0.01(+8.99%) |
Dec 02, 2020 | 0.0587 | 0.0645 | 0.0587 | 0.0645 | 2,376 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 707 | -0.01(-18.35%) |
Nov 30, 2020 | 0.0482 | 0.0790 | 0.0482 | 0.0790 | 9,775 | -0.00(-1.25%) |
Nov 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+1.27%) |
Nov 25, 2020 | 0.0635 | 0.0790 | 0.0480 | 0.0790 | 10,600 | +0.01(+12.86%) |
Nov 24, 2020 | 0.0450 | 0.0700 | 0.0450 | 0.0700 | 38,123 | -0.00(-2.78%) |
Nov 23, 2020 | 0.0480 | 0.0720 | 0.0455 | 0.0720 | 186,303 | +0.01(+24.14%) |
Nov 20, 2020 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 5,000 | -0.00(-3.49%) |
Nov 19, 2020 | 0.0580 | 0.0601 | 0.0580 | 0.0601 | 630 | +0.00(+0.17%) |
Nov 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 51 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 29 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 21,008 | +0.00(+9.09%) |
Nov 13, 2020 | 0.0570 | 0.0570 | 0.0540 | 0.0550 | 4,000 | -0.01(-11.29%) |
Nov 12, 2020 | 0.0620 | 0.0620 | 0.0620 | 1 | +0.00(+0.00%) | |
Nov 11, 2020 | 0.0720 | 0.0720 | 0.0620 | 0.0620 | 8,457 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0720 | 0.0720 | 0.0620 | 0.0620 | 2,073 | +0.01(+14.60%) |
Nov 09, 2020 | 0.0721 | 0.0800 | 0.0541 | 0.0541 | 18,191 | -0.01(-9.83%) |
Nov 06, 2020 | 0.0541 | 0.0600 | 0.0541 | 0.0600 | 33,000 | -0.01(-16.67%) |
Nov 05, 2020 | 0.0540 | 0.0720 | 0.0540 | 0.0720 | 1,800 | +0.01(+14.29%) |
Nov 04, 2020 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 9,001 | +0.00(+2.44%) |
Nov 03, 2020 | 0.0615 | 0.0615 | 0.0540 | 0.0615 | 1,542 | -0.02(-22.15%) |
Nov 02, 2020 | 0.0695 | 0.0790 | 0.0600 | 0.0790 | 1,549 | +0.00(+0.64%) |
Oct 30, 2020 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 300 | +0.01(+12.14%) |
Oct 29, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 1,824 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 315 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 87 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.0700 | 0.0980 | 0.0650 | 0.0700 | 27,663 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.01(-7.89%) |
Oct 22, 2020 | 0.0651 | 0.0800 | 0.0541 | 0.0760 | 55,578 | -0.00(-5.00%) |
Oct 21, 2020 | 0.0820 | 0.0820 | 0.0725 | 0.0800 | 28,001 | -0.00(-2.44%) |
Oct 20, 2020 | 0.0651 | 0.0980 | 0.0651 | 0.0820 | 2,678 | -0.00(-0.73%) |
Oct 19, 2020 | 0.0650 | 0.0950 | 0.0620 | 0.0826 | 363,622 | +0.02(+27.08%) |
Oct 16, 2020 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 185,100 | +0.02(+44.44%) |
Oct 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100 | -0.01(-18.18%) |
Oct 13, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 0.0495 | 0.0550 | 0.0450 | 0.0550 | 48,609 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.01(+11.11%) |
Oct 08, 2020 | 0.0495 | 0.0500 | 0.0495 | 0.0495 | 5,643 | +0.01(+12.50%) |
Oct 07, 2020 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 475 | -0.01(-11.11%) |
Oct 06, 2020 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 462 | -0.00(-1.00%) |
Oct 05, 2020 | 0.0480 | 0.0500 | 0.0470 | 0.0500 | 2,129 | +0.00(+10.62%) |
Oct 02, 2020 | 0.0480 | 0.0480 | 0.0452 | 0.0452 | 4,300 | -0.00(-2.80%) |
Oct 01, 2020 | 0.0460 | 0.0465 | 0.0460 | 0.0465 | 50,008 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0465 | 0.0465 | 0.0465 | 6 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0465 | 0.0479 | 0.0430 | 0.0465 | 27,735 | +0.00(+8.14%) |
Sep 28, 2020 | 0.0500 | 0.0500 | 0.0430 | 0.0430 | 120,043 | -0.02(-27.12%) |
Sep 25, 2020 | 0.0500 | 0.0590 | 0.0500 | 0.0590 | 12,700 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0590 | 0.0590 | 0.0531 | 0.0590 | 28,092 | +0.01(+18.00%) |
Sep 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 201 | -0.02(-26.47%) |
Sep 22, 2020 | 0.0680 | 0.0680 | 0.0680 | 2 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0680 | 0.0700 | 0.0680 | 0.0680 | 1,208 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0680 | 0.0680 | 0.0440 | 0.0680 | 7,300 | +0.02(+39.06%) |
Sep 17, 2020 | 0.0489 | 0.0489 | 0.0489 | 2 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.0489 | 0.0489 | 0.0465 | 0.0489 | 13,803 | +0.01(+16.43%) |
Sep 15, 2020 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 200 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0500 | 0.0500 | 0.0420 | 0.0420 | 33,393 | -0.01(-12.86%) |
Sep 11, 2020 | 0.0482 | 0.0482 | 0.0482 | 2 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 1,026 | +0.00(+3.88%) |
Sep 09, 2020 | 0.0492 | 0.0492 | 0.0464 | 0.0464 | 267 | -0.01(-10.60%) |
Sep 08, 2020 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 830 | +0.01(+12.10%) |
Sep 04, 2020 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 11,500 | -0.01(-22.83%) |
Sep 03, 2020 | 0.0532 | 0.0600 | 0.0488 | 0.0600 | 4,254 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0600 | 0.0600 | 0.0460 | 0.0600 | 31,450 | +0.02(+42.86%) |
Sep 01, 2020 | 0.0800 | 0.0800 | 0.0420 | 0.0420 | 230,966 | -0.02(-35.38%) |
Aug 31, 2020 | 0.0785 | 0.0785 | 0.0650 | 0.0650 | 4,497 | -0.01(-14.47%) |
Aug 28, 2020 | 0.0760 | 0.0760 | 0.0760 | 20 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.0760 | 0.0760 | 0.0760 | 73 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.0760 | 0.0760 | 0.0760 | 27 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.0760 | 0.0920 | 0.0760 | 0.0760 | 12,128 | -0.00(-2.56%) |
Aug 24, 2020 | 0.0949 | 0.0950 | 0.0595 | 0.0780 | 97,800 | -0.02(-17.02%) |
Aug 21, 2020 | 0.0850 | 0.0940 | 0.0750 | 0.0940 | 14,600 | +0.01(+13.25%) |
Aug 20, 2020 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 503 | +0.02(+36.07%) |
Aug 19, 2020 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 202 | -0.01(-18.67%) |
Aug 18, 2020 | 0.0655 | 0.0790 | 0.0655 | 0.0750 | 4,275 | -0.02(-23.47%) |
Aug 17, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0980 | 6,556 | +0.00(+1.03%) |
Aug 14, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0970 | 16,000 | -0.00(-3.00%) |
Aug 13, 2020 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 10,003 | -0.02(-20.00%) |
Aug 12, 2020 | 0.1080 | 0.1250 | 0.0700 | 0.1250 | 47,281 | +0.02(+23.76%) |
Aug 11, 2020 | 0.0700 | 0.1010 | 0.0700 | 0.1010 | 12,451 | +0.01(+16.76%) |
Aug 10, 2020 | 0.0700 | 0.1030 | 0.0700 | 0.0865 | 1,500 | -0.00(-1.14%) |
Aug 07, 2020 | 0.1100 | 0.1100 | 0.0875 | 0.0875 | 800 | -0.01(-12.50%) |
Aug 06, 2020 | 0.0840 | 0.1100 | 0.0840 | 0.1000 | 19,051 | +0.01(+14.68%) |
Aug 05, 2020 | 0.0764 | 0.0872 | 0.0764 | 0.0872 | 3,786 | +0.01(+14.14%) |
Aug 04, 2020 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 608 | +0.00(+2.55%) |
Aug 03, 2020 | 0.0828 | 0.0828 | 0.0745 | 0.0745 | 11,636 | -0.00(-3.62%) |
Jul 31, 2020 | 0.0500 | 0.0874 | 0.0500 | 0.0773 | 29,500 | +0.03(+51.57%) |
Jul 30, 2020 | 0.0500 | 0.0660 | 0.0500 | 0.0510 | 20,012 | -0.02(-26.09%) |
Jul 29, 2020 | 0.0500 | 0.0690 | 0.0500 | 0.0690 | 6,635 | +0.02(+37.72%) |
Jul 28, 2020 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 559 | -0.01(-15.08%) |
Jul 27, 2020 | 0.0590 | 0.0590 | 0.0590 | 61 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 1,700 | +0.01(+15.69%) |
Jul 23, 2020 | 0.0510 | 0.0510 | 0.0510 | 32 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.0600 | 0.0600 | 0.0510 | 0.0510 | 2,110 | -0.01(-15.00%) |
Jul 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-6.25%) | |
Jul 17, 2020 | 0.0640 | 0.0640 | 0.0640 | 61 | +0.00(+0.00%) | |
Jul 16, 2020 | 0.0640 | 0.0780 | 0.0640 | 0.0640 | 17,511 | -0.00(-1.54%) |
Jul 15, 2020 | 0.0605 | 0.0650 | 0.0500 | 0.0650 | 8,280 | +0.01(+30.00%) |
Jul 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 20 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,842 | -0.01(-18.70%) |
Jul 10, 2020 | 0.0845 | 0.1035 | 0.0400 | 0.0615 | 111,800 | -0.04(-40.58%) |
Jul 09, 2020 | 0.1150 | 0.1150 | 0.1035 | 0.1035 | 4,583 | -0.01(-11.46%) |
Jul 08, 2020 | 0.1035 | 0.1170 | 0.1035 | 0.1169 | 8,550 | +0.03(+29.89%) |
Jul 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 7 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.0885 | 0.0900 | 0.0875 | 0.0900 | 10,153 | +0.02(+28.57%) |
Jul 02, 2020 | 0.0880 | 0.0880 | 0.0700 | 0.0700 | 2,000 | -0.02(-22.22%) |
Jul 01, 2020 | 0.0900 | 0.0900 | 0.0900 | 7 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.0610 | 0.0900 | 0.0610 | 0.0900 | 100,501 | +0.00(+0.00%) |
Jun 29, 2020 | 0.1210 | 0.1210 | 0.0890 | 0.0900 | 1,404 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0905 | 0.0905 | 0.0900 | 0.0900 | 200 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,613 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0910 | 0.0910 | 0.0900 | 0.0900 | 4,001 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1075 | 0.1075 | 0.0900 | 0.0900 | 16,288 | -0.02(-15.49%) |
Jun 22, 2020 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 2,759 | +0.02(+18.33%) |
Jun 19, 2020 | 0.1360 | 0.1380 | 0.0840 | 0.0900 | 8,900 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+1.69%) | |
Jun 16, 2020 | 0.0700 | 0.0885 | 0.0700 | 0.0885 | 6,400 | +0.01(+12.74%) |
Jun 15, 2020 | 0.0800 | 0.0800 | 0.0785 | 0.0785 | 417 | -0.00(-1.88%) |
Jun 12, 2020 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | 19,800 | -0.03(-27.27%) |
Jun 11, 2020 | 0.1070 | 0.1700 | 0.1070 | 0.1100 | 319,356 | +0.00(+2.80%) |
Jun 10, 2020 | 0.2100 | 0.3000 | 0.0460 | 0.1070 | 10,552 | +0.07(+197.22%) |
Jun 09, 2020 | 0.0460 | 0.0460 | 0.0360 | 0.0360 | 12,755 | -0.01(-21.74%) |
Jun 08, 2020 | 0.0350 | 0.0460 | 0.0350 | 0.0460 | 3,732 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0450 | 0.0470 | 0.0440 | 0.0460 | 57,000 | +0.00(+4.55%) |
Jun 04, 2020 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 6,413 | +0.01(+16.09%) |
Jun 03, 2020 | 0.0440 | 0.0460 | 0.0375 | 0.0379 | 22,225 | +0.01(+26.33%) |
Jun 02, 2020 | 0.0460 | 0.0460 | 0.0300 | 0.0300 | 2,813 | +0.01(+42.86%) |