Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1171 | 0.1311 | 0.1171 | 0.1300 | 87,986 | -0.02(-12.16%) |
May 21, 2024 | 0.1232 | 0.1480 | 0.1162 | 0.1480 | 166,687 | +0.00(+3.28%) |
May 20, 2024 | 0.1366 | 0.1433 | 0.1366 | 0.1433 | 2,100 | +0.01(+4.83%) |
May 17, 2024 | 0.1495 | 0.1500 | 0.1367 | 0.1367 | 15,660 | -0.01(-8.87%) |
May 16, 2024 | 0.1313 | 0.1500 | 0.1200 | 0.1500 | 68,109 | +0.00(+1.15%) |
May 15, 2024 | 0.1425 | 0.1565 | 0.1346 | 0.1483 | 238,653 | +0.02(+14.08%) |
May 14, 2024 | 0.1500 | 0.1500 | 0.1000 | 0.1300 | 88,735 | -0.01(-3.70%) |
May 13, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 14,629 | +0.00(+0.00%) |
May 10, 2024 | 0.1325 | 0.1350 | 0.1325 | 0.1350 | 1,000 | +0.01(+3.85%) |
May 09, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 35,798 | +0.03(+24.88%) |
May 08, 2024 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 1,000 | -0.02(-18.10%) |
May 07, 2024 | 0.1271 | 0.1271 | 0.1248 | 0.1271 | 8,453 | -0.02(-15.27%) |
May 06, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 100,583 | +0.03(+25.00%) |
May 03, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 103,915 | +0.01(+9.09%) |
May 02, 2024 | 0.1041 | 0.1500 | 0.1041 | 0.1100 | 13,371 | -0.04(-26.67%) |
May 01, 2024 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | 97,745 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1200 | 0.1500 | 0.1086 | 0.1500 | 124,720 | +0.04(+33.81%) |
Apr 29, 2024 | 0.1211 | 0.1211 | 0.0653 | 0.1121 | 61,850 | -0.01(-7.43%) |
Apr 26, 2024 | 0.1331 | 0.1331 | 0.1211 | 0.1211 | 31,058 | -0.02(-12.06%) |
Apr 23, 2024 | 0.1377 | 50 | +0.02(+12.87%) | |||
Apr 22, 2024 | 0.1367 | 0.1367 | 0.1193 | 0.1220 | 61,523 | -0.01(-4.46%) |
Apr 18, 2024 | 0.1277 | 96 | -0.00(-3.33%) | |||
Apr 17, 2024 | 0.1414 | 0.1500 | 0.1321 | 0.1321 | 14,500 | -0.01(-5.64%) |
Apr 16, 2024 | 0.1418 | 0.1444 | 0.1277 | 0.1400 | 116,690 | +0.00(+1.08%) |
Apr 15, 2024 | 0.1334 | 0.1450 | 0.1334 | 0.1385 | 207,200 | -0.01(-7.67%) |
Apr 12, 2024 | 0.1413 | 0.1500 | 0.1413 | 0.1500 | 32,473 | +0.01(+5.26%) |
Apr 09, 2024 | 0.1425 | 1 | +0.01(+5.56%) | |||
Apr 08, 2024 | 0.1516 | 0.1516 | 0.1350 | 0.1350 | 850 | -0.03(-17.43%) |
Apr 05, 2024 | 0.1561 | 0.1635 | 0.1559 | 0.1635 | 47,190 | +0.02(+14.98%) |
Apr 04, 2024 | 0.1516 | 0.1516 | 0.1422 | 0.1422 | 1,656 | -0.02(-12.60%) |
Apr 03, 2024 | 0.1699 | 0.1699 | 0.1602 | 0.1627 | 5,453 | +0.00(+0.18%) |
Apr 02, 2024 | 0.1625 | 0.1700 | 0.1624 | 0.1624 | 6,450 | +0.01(+8.27%) |
Apr 01, 2024 | 0.1620 | 0.1620 | 0.1500 | 0.1500 | 4,600 | -0.02(-11.76%) |
Mar 28, 2024 | 0.1400 | 0.1747 | 0.1400 | 0.1700 | 32,160 | +0.01(+8.28%) |
Mar 27, 2024 | 0.1570 | 0.1740 | 0.1570 | 0.1570 | 9,820 | -0.01(-6.10%) |
Mar 26, 2024 | 0.1323 | 0.1672 | 0.1323 | 0.1672 | 1,575 | +0.01(+9.14%) |
Mar 25, 2024 | 0.1323 | 0.1747 | 0.1323 | 0.1532 | 101,400 | +0.00(+1.93%) |
Mar 22, 2024 | 0.1312 | 0.1503 | 0.1312 | 0.1503 | 23,571 | +0.01(+8.83%) |
Mar 21, 2024 | 0.1407 | 0.1412 | 0.1313 | 0.1381 | 2,806 | -0.01(-4.76%) |
Mar 20, 2024 | 0.1447 | 0.1450 | 0.1425 | 0.1450 | 27,138 | -0.01(-5.84%) |
Mar 19, 2024 | 0.1263 | 0.1540 | 0.1263 | 0.1540 | 28,773 | +0.00(+2.67%) |
Mar 18, 2024 | 0.1516 | 0.1626 | 0.1415 | 0.1500 | 242,326 | -0.01(-3.41%) |
Mar 15, 2024 | 0.1550 | 0.1590 | 0.1442 | 0.1553 | 182,086 | +0.01(+7.70%) |
Mar 14, 2024 | 0.1211 | 0.1494 | 0.1211 | 0.1442 | 65,570 | -0.01(-9.31%) |
Mar 13, 2024 | 0.1435 | 0.1590 | 0.1435 | 0.1590 | 236,167 | +0.01(+6.28%) |
Mar 12, 2024 | 0.1476 | 0.1496 | 0.1474 | 0.1496 | 60,006 | -0.00(-0.86%) |
Mar 11, 2024 | 0.1553 | 0.1553 | 0.1343 | 0.1509 | 31,192 | -0.01(-5.69%) |
Mar 08, 2024 | 0.1523 | 0.1600 | 0.1442 | 0.1600 | 115,025 | +0.01(+8.62%) |
Mar 07, 2024 | 0.1442 | 0.1508 | 0.1442 | 0.1473 | 58,000 | -0.00(-2.19%) |
Mar 06, 2024 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 18,003 | -0.01(-4.08%) |
Mar 05, 2024 | 0.1571 | 0.1571 | 0.1442 | 0.1570 | 191,537 | +0.00(+2.41%) |
Mar 04, 2024 | 0.1663 | 0.1782 | 0.1533 | 0.1533 | 66,604 | -0.02(-9.82%) |
Mar 01, 2024 | 0.1763 | 0.1882 | 0.1700 | 0.1700 | 59,690 | -0.02(-10.48%) |
Feb 29, 2024 | 0.1663 | 0.1899 | 0.1663 | 0.1899 | 109,090 | +0.02(+9.77%) |
Feb 28, 2024 | 0.1900 | 0.1900 | 0.1710 | 0.1730 | 111,288 | -0.01(-4.05%) |
Feb 27, 2024 | 0.1862 | 0.1862 | 0.1796 | 0.1803 | 53,130 | +0.00(+0.17%) |
Feb 26, 2024 | 0.1724 | 0.1850 | 0.1720 | 0.1800 | 126,588 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1709 | 0.1800 | 0.1700 | 0.1800 | 100,650 | +0.01(+4.65%) |
Feb 22, 2024 | 0.1708 | 0.1800 | 0.1708 | 0.1720 | 13,620 | -0.00(-2.55%) |
Feb 21, 2024 | 0.1803 | 0.1923 | 0.1612 | 0.1765 | 433,625 | -0.00(-2.11%) |
Feb 20, 2024 | 0.2000 | 0.2000 | 0.1803 | 0.1803 | 55,506 | -0.03(-12.77%) |
Feb 16, 2024 | 0.1970 | 0.2067 | 0.1861 | 0.2067 | 32,625 | +0.00(+0.83%) |
Feb 15, 2024 | 0.2000 | 0.2050 | 0.1915 | 0.2050 | 155,389 | +0.01(+5.40%) |
Feb 14, 2024 | 0.2111 | 0.2111 | 0.1945 | 0.1945 | 35,733 | -0.03(-13.98%) |
Feb 13, 2024 | 0.2100 | 0.2261 | 0.2010 | 0.2261 | 114,415 | +0.02(+9.60%) |
Feb 12, 2024 | 0.2146 | 0.2156 | 0.1997 | 0.2063 | 145,870 | -0.01(-4.27%) |
Feb 09, 2024 | 0.2312 | 0.2312 | 0.2030 | 0.2155 | 75,785 | -0.00(-2.05%) |
Feb 08, 2024 | 0.2297 | 0.2297 | 0.2200 | 0.2200 | 16,530 | +0.00(+0.59%) |
Feb 07, 2024 | 0.2187 | 0.2280 | 0.2187 | 0.2187 | 1,795 | -0.01(-3.57%) |
Feb 06, 2024 | 0.2030 | 0.2280 | 0.2030 | 0.2268 | 109,119 | +0.02(+11.72%) |
Feb 02, 2024 | 0.2030 | 21 | -0.04(-15.42%) | |||
Feb 01, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 1,008 | +0.01(+3.90%) |
Jan 31, 2024 | 0.2150 | 0.2310 | 0.2150 | 0.2310 | 7,150 | -0.00(-1.11%) |
Jan 30, 2024 | 0.2305 | 0.2336 | 0.2261 | 0.2336 | 3,270 | +0.01(+2.37%) |
Jan 29, 2024 | 0.2305 | 0.2305 | 0.2282 | 0.2282 | 1,188 | -0.01(-2.89%) |
Jan 26, 2024 | 0.2350 | 0.2350 | 0.2290 | 0.2350 | 35,750 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2275 | 0.2350 | 0.2275 | 0.2350 | 74,538 | +0.03(+15.76%) |
Jan 23, 2024 | 0.2030 | 50 | -0.03(-11.74%) | |||
Jan 22, 2024 | 0.2650 | 0.2650 | 0.2100 | 0.2300 | 9,999 | -0.02(-8.00%) |
Jan 19, 2024 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 105,900 | +0.04(+19.05%) |
Jan 18, 2024 | 0.2347 | 0.2400 | 0.2030 | 0.2100 | 91,852 | -0.01(-2.33%) |
Jan 17, 2024 | 0.2030 | 0.2150 | 0.2030 | 0.2150 | 58,550 | -0.01(-4.15%) |
Jan 16, 2024 | 0.2214 | 0.2300 | 0.2100 | 0.2243 | 208,116 | -0.01(-5.44%) |
Jan 12, 2024 | 0.2250 | 0.2372 | 0.2235 | 0.2372 | 15,427 | +0.01(+6.13%) |
Jan 11, 2024 | 0.2258 | 0.2289 | 0.2235 | 0.2235 | 30,497 | -0.00(-1.46%) |
Jan 10, 2024 | 0.2250 | 0.2268 | 0.2060 | 0.2268 | 134,312 | +0.01(+3.09%) |
Jan 09, 2024 | 0.2090 | 0.2200 | 0.2090 | 0.2200 | 102,030 | +0.01(+2.33%) |
Jan 08, 2024 | 0.2360 | 0.2400 | 0.2150 | 0.2150 | 85,987 | -0.01(-3.59%) |
Jan 05, 2024 | 0.2678 | 0.2678 | 0.2230 | 0.2230 | 25,815 | +0.00(+1.46%) |
Jan 04, 2024 | 0.2343 | 0.2498 | 0.2198 | 0.2198 | 74,021 | -0.02(-7.65%) |
Jan 03, 2024 | 0.2500 | 0.2650 | 0.2230 | 0.2380 | 81,769 | -0.01(-4.80%) |
Jan 02, 2024 | 0.2480 | 0.2700 | 0.2460 | 0.2500 | 76,320 | -0.02(-7.41%) |
Dec 29, 2023 | 0.2430 | 0.2730 | 0.2280 | 0.2700 | 428,966 | -0.00(-1.10%) |
Dec 28, 2023 | 0.2400 | 0.2730 | 0.2400 | 0.2730 | 23,535 | +0.04(+18.70%) |
Dec 27, 2023 | 0.2400 | 0.2586 | 0.2250 | 0.2300 | 528,200 | +0.01(+3.14%) |
Dec 26, 2023 | 0.2148 | 0.2275 | 0.2021 | 0.2230 | 184,937 | +0.01(+3.72%) |
Dec 22, 2023 | 0.2020 | 0.2275 | 0.2020 | 0.2150 | 379,025 | +0.01(+7.50%) |
Dec 21, 2023 | 0.2468 | 0.2468 | 0.1920 | 0.2000 | 215,830 | -0.01(-4.76%) |
Dec 20, 2023 | 0.1920 | 0.2400 | 0.1920 | 0.2100 | 397,180 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 55,969 | +0.00(+1.94%) |
Dec 18, 2023 | 0.2010 | 0.2100 | 0.1920 | 0.2060 | 105,646 | +0.00(+2.49%) |
Dec 15, 2023 | 0.2112 | 0.2200 | 0.2000 | 0.2010 | 121,673 | -0.02(-8.64%) |
Dec 14, 2023 | 0.2283 | 0.2327 | 0.2111 | 0.2200 | 89,842 | -0.01(-4.35%) |
Dec 13, 2023 | 0.2360 | 0.2558 | 0.2110 | 0.2300 | 7,594 | -0.02(-7.82%) |
Dec 12, 2023 | 0.2300 | 0.2495 | 0.2300 | 0.2495 | 61,922 | +0.02(+10.89%) |
Dec 11, 2023 | 0.2500 | 0.2500 | 0.2030 | 0.2250 | 633,582 | -0.06(-22.41%) |
Dec 08, 2023 | 0.2520 | 0.2900 | 0.2520 | 0.2900 | 61,485 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2340 | 0.2900 | 0.2340 | 0.2900 | 36,221 | +0.00(+0.00%) |
Dec 06, 2023 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 16,190 | -0.01(-3.33%) |
Dec 05, 2023 | 0.3000 | 0.3210 | 0.2900 | 0.3000 | 24,490 | -0.01(-3.23%) |
Dec 04, 2023 | 0.3300 | 0.3500 | 0.3100 | 0.3100 | 54,487 | -0.01(-3.13%) |
Dec 01, 2023 | 0.2688 | 0.3590 | 0.2688 | 0.3200 | 202,640 | +0.07(+28.00%) |
Nov 30, 2023 | 0.2688 | 0.2688 | 0.2330 | 0.2500 | 10,100 | -0.02(-6.99%) |
Nov 29, 2023 | 0.2406 | 0.2790 | 0.2406 | 0.2688 | 5,025 | +0.05(+20.81%) |
Nov 28, 2023 | 0.2150 | 0.2400 | 0.2060 | 0.2225 | 53,075 | -0.01(-3.26%) |
Nov 27, 2023 | 0.2236 | 0.2300 | 0.2150 | 0.2300 | 22,849 | -0.00(-2.13%) |
Nov 24, 2023 | 0.2100 | 0.2600 | 0.2100 | 0.2350 | 76,608 | -0.01(-2.12%) |
Nov 22, 2023 | 0.2470 | 0.2500 | 0.2401 | 0.2401 | 32,439 | -0.01(-3.96%) |
Nov 20, 2023 | 0.2500 | 0 | +0.04(+19.05%) | |||
Nov 17, 2023 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 48,550 | -0.03(-11.95%) |
Nov 16, 2023 | 0.2380 | 0.2400 | 0.2350 | 0.2385 | 8,136 | -0.00(-1.77%) |
Nov 15, 2023 | 0.2050 | 0.2450 | 0.2050 | 0.2428 | 11,472 | +0.01(+5.57%) |
Nov 14, 2023 | 0.2100 | 0.2308 | 0.2050 | 0.2300 | 210,388 | +0.01(+4.55%) |
Nov 13, 2023 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 89,657 | -0.00(-1.30%) |
Nov 10, 2023 | 0.2230 | 0.2271 | 0.1600 | 0.2229 | 249,259 | -0.02(-7.70%) |
Nov 09, 2023 | 0.2273 | 0.2625 | 0.2230 | 0.2415 | 28,121 | +0.00(+0.00%) |
Nov 08, 2023 | 0.2520 | 0.2600 | 0.2200 | 0.2415 | 203,223 | -0.01(-5.66%) |
Nov 07, 2023 | 0.2748 | 0.2748 | 0.2520 | 0.2560 | 23,873 | -0.01(-5.19%) |
Nov 06, 2023 | 0.2465 | 0.2908 | 0.2465 | 0.2700 | 61,913 | -0.03(-10.24%) |
Nov 03, 2023 | 0.2895 | 0.3116 | 0.2850 | 0.3008 | 35,057 | +0.01(+3.90%) |
Nov 02, 2023 | 0.2900 | 0.2958 | 0.2700 | 0.2895 | 30,209 | +0.00(+1.58%) |
Nov 01, 2023 | 0.2800 | 0.2880 | 0.2800 | 0.2850 | 16,050 | -0.01(-3.65%) |
Oct 31, 2023 | 0.2740 | 0.3116 | 0.2700 | 0.2958 | 61,841 | +0.01(+3.79%) |
Oct 30, 2023 | 0.2587 | 0.3020 | 0.2587 | 0.2850 | 63,613 | -0.01(-4.75%) |
Oct 27, 2023 | 0.2600 | 0.3580 | 0.2600 | 0.2992 | 131,602 | +0.01(+3.89%) |
Oct 26, 2023 | 0.2350 | 0.3116 | 0.2350 | 0.2880 | 85,608 | +0.02(+6.67%) |
Oct 25, 2023 | 0.2300 | 0.3116 | 0.2300 | 0.2700 | 173,026 | +0.03(+11.57%) |
Oct 24, 2023 | 0.2677 | 0.2984 | 0.2310 | 0.2420 | 19,845 | +0.00(+1.64%) |
Oct 23, 2023 | 0.2120 | 0.2824 | 0.2120 | 0.2381 | 88,098 | -0.01(-4.95%) |
Oct 20, 2023 | 0.2590 | 0.2800 | 0.2410 | 0.2505 | 18,965 | -0.02(-7.22%) |
Oct 19, 2023 | 0.2540 | 0.2800 | 0.2500 | 0.2700 | 29,601 | +0.02(+8.00%) |
Oct 18, 2023 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 159,074 | -0.01(-3.85%) |
Oct 17, 2023 | 0.2300 | 0.2800 | 0.2300 | 0.2600 | 154,991 | +0.02(+9.01%) |
Oct 16, 2023 | 0.1819 | 0.2385 | 0.1860 | 0.2385 | 376,107 | +0.02(+10.57%) |
Oct 13, 2023 | 0.2250 | 0.2700 | 0.2140 | 0.2157 | 809,794 | -0.03(-13.72%) |
Oct 12, 2023 | 0.4820 | 0.4820 | 0.2101 | 0.2500 | 1,200,485 | -0.25(-50.00%) |
Oct 11, 2023 | 0.5150 | 0.5150 | 0.4934 | 0.5000 | 20,499 | -0.00(-0.77%) |
Oct 10, 2023 | 0.4921 | 0.5039 | 0.4921 | 0.5039 | 1,580 | +0.01(+2.84%) |
Oct 09, 2023 | 0.4880 | 0.4900 | 0.4610 | 0.4900 | 7,500 | +0.01(+1.24%) |
Oct 06, 2023 | 0.5125 | 0.5150 | 0.4840 | 0.4840 | 16,165 | -0.03(-5.10%) |
Oct 05, 2023 | 0.4400 | 0.5150 | 0.4400 | 0.5100 | 56,532 | +0.03(+6.47%) |
Oct 04, 2023 | 0.5065 | 0.5170 | 0.4790 | 0.4790 | 43,503 | -0.02(-3.23%) |
Oct 03, 2023 | 0.5290 | 0.5290 | 0.4400 | 0.4950 | 74,101 | -0.01(-1.00%) |
Oct 02, 2023 | 0.5200 | 0.5265 | 0.5000 | 0.5000 | 14,090 | -0.06(-9.91%) |
Sep 29, 2023 | 0.5550 | 0.5550 | 0.5100 | 0.5550 | 35,450 | +0.05(+9.02%) |
Sep 28, 2023 | 0.4700 | 0.5100 | 0.4700 | 0.5091 | 26,300 | +0.02(+4.24%) |
Sep 27, 2023 | 0.5100 | 0.5100 | 0.4884 | 0.4884 | 11,400 | -0.03(-6.08%) |
Sep 26, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 8,980 | -0.03(-5.45%) |
Sep 25, 2023 | 0.4980 | 0.5500 | 0.5000 | 0.5500 | 6,310 | +0.03(+5.77%) |
Sep 22, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 30,755 | +0.01(+1.96%) |
Sep 21, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 7,000 | -0.01(-1.92%) |
Sep 20, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 2,520 | +0.02(+4.00%) |
Sep 19, 2023 | 0.5075 | 0.5100 | 0.5000 | 0.5000 | 17,927 | -0.02(-3.85%) |
Sep 18, 2023 | 0.5150 | 0.5200 | 0.4926 | 0.5200 | 82,101 | +0.01(+1.96%) |
Sep 15, 2023 | 0.5100 | 0.5200 | 0.4900 | 0.5100 | 122,764 | +0.01(+2.00%) |
Sep 14, 2023 | 0.5100 | 0.5100 | 0.4901 | 0.5000 | 15,500 | +0.00(+0.00%) |
Sep 13, 2023 | 0.4810 | 0.5000 | 0.4740 | 0.5000 | 31,290 | +0.01(+1.83%) |
Sep 12, 2023 | 0.5000 | 0.5000 | 0.4720 | 0.4910 | 22,680 | -0.01(-1.80%) |
Sep 11, 2023 | 0.5100 | 0.5100 | 0.4600 | 0.5000 | 40,316 | -0.01(-1.44%) |
Sep 07, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5073 | 8,040 | -0.01(-2.44%) |
Sep 06, 2023 | 0.5710 | 0.5710 | 0.4998 | 0.5200 | 43,092 | -0.01(-1.89%) |
Sep 05, 2023 | 0.5080 | 0.5500 | 0.5000 | 0.5300 | 162,539 | +0.03(+6.00%) |
Sep 01, 2023 | 0.5074 | 0.5200 | 0.4910 | 0.5000 | 35,438 | +0.00(+0.00%) |
Aug 31, 2023 | 0.5294 | 0.5294 | 0.5000 | 0.5000 | 76,172 | +0.00(+0.00%) |
Aug 30, 2023 | 0.5165 | 0.5400 | 0.5000 | 0.5000 | 45,012 | -0.01(-0.99%) |
Aug 29, 2023 | 0.5100 | 0.5144 | 0.5000 | 0.5050 | 4,514 | -0.02(-2.88%) |
Aug 28, 2023 | 0.5202 | 0.5202 | 0.5100 | 0.5200 | 65,658 | +0.00(+0.04%) |
Aug 25, 2023 | 0.5200 | 0.5200 | 0.5054 | 0.5198 | 103,625 | -0.00(-0.04%) |
Aug 24, 2023 | 0.5035 | 0.5200 | 0.5000 | 0.5200 | 50,200 | +0.02(+4.42%) |
Aug 23, 2023 | 0.4950 | 0.5100 | 0.4900 | 0.4980 | 32,047 | -0.01(-2.35%) |
Aug 22, 2023 | 0.5000 | 0.5100 | 0.4670 | 0.5100 | 14,588 | +0.00(+0.00%) |
Aug 21, 2023 | 0.4500 | 0.5153 | 0.4500 | 0.5100 | 18,130 | +0.00(+0.00%) |
Aug 18, 2023 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 59,013 | -0.01(-1.92%) |
Aug 17, 2023 | 0.5200 | 0.5201 | 0.5037 | 0.5200 | 13,214 | -0.01(-1.89%) |
Aug 16, 2023 | 0.5600 | 0.5600 | 0.5001 | 0.5300 | 23,850 | -0.01(-1.85%) |
Aug 15, 2023 | 0.5200 | 0.5510 | 0.5000 | 0.5400 | 82,604 | +0.03(+4.85%) |
Aug 14, 2023 | 0.5087 | 0.5150 | 0.4835 | 0.5150 | 64,406 | -0.01(-0.96%) |
Aug 11, 2023 | 0.5306 | 0.5500 | 0.5000 | 0.5200 | 98,333 | -0.03(-4.67%) |
Aug 10, 2023 | 0.5300 | 0.5500 | 0.5200 | 0.5455 | 40,813 | +0.02(+2.92%) |
Aug 09, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 24,860 | +0.01(+1.92%) |
Aug 08, 2023 | 0.5001 | 0.5361 | 0.5001 | 0.5200 | 80,408 | +0.02(+3.98%) |
Aug 07, 2023 | 0.5120 | 0.5201 | 0.5000 | 0.5001 | 59,127 | -0.02(-3.55%) |
Aug 04, 2023 | 0.5250 | 0.5250 | 0.5185 | 0.5185 | 24,378 | -0.02(-3.98%) |
Aug 03, 2023 | 0.5317 | 0.5800 | 0.5218 | 0.5400 | 41,521 | +0.02(+3.85%) |
Aug 02, 2023 | 0.5200 | 0.5200 | 0.5150 | 0.5200 | 3,881 | +0.00(+0.00%) |
Aug 01, 2023 | 0.5120 | 0.5268 | 0.5100 | 0.5200 | 63,190 | -0.01(-1.89%) |
Jul 31, 2023 | 0.5500 | 0.5640 | 0.5250 | 0.5300 | 36,196 | -0.02(-2.89%) |
Jul 28, 2023 | 0.5373 | 0.5458 | 0.5200 | 0.5458 | 72,386 | -0.03(-5.90%) |
Jul 27, 2023 | 0.5550 | 0.6100 | 0.5550 | 0.5800 | 24,255 | +0.02(+4.50%) |
Jul 26, 2023 | 0.5271 | 0.5575 | 0.5271 | 0.5550 | 37,103 | +0.01(+2.49%) |
Jul 25, 2023 | 0.5537 | 0.5537 | 0.5261 | 0.5415 | 34,901 | -0.01(-1.55%) |
Jul 24, 2023 | 0.5650 | 0.5660 | 0.5500 | 0.5500 | 84,069 | -0.01(-1.79%) |
Jul 21, 2023 | 0.5797 | 0.5797 | 0.5500 | 0.5600 | 4,100 | -0.01(-1.75%) |
Jul 20, 2023 | 0.5564 | 0.5700 | 0.5530 | 0.5700 | 5,024 | -0.00(-0.38%) |
Jul 19, 2023 | 0.5500 | 0.5950 | 0.5500 | 0.5722 | 27,691 | -0.01(-1.34%) |
Jul 18, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 13,800 | -0.01(-1.21%) |
Jul 17, 2023 | 0.6330 | 0.6330 | 0.5871 | 0.5871 | 13,277 | -0.01(-1.33%) |
Jul 14, 2023 | 0.5800 | 0.5950 | 0.5500 | 0.5950 | 24,448 | +0.02(+2.60%) |
Jul 13, 2023 | 0.5998 | 0.5998 | 0.5550 | 0.5799 | 19,105 | -0.01(-1.71%) |
Jul 12, 2023 | 0.5900 | 0.6180 | 0.5700 | 0.5900 | 69,772 | +0.01(+0.85%) |
Jul 11, 2023 | 0.5800 | 0.5899 | 0.5600 | 0.5850 | 66,361 | +0.02(+2.63%) |
Jul 10, 2023 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 39,606 | -0.02(-3.55%) |
Jul 07, 2023 | 0.5175 | 0.6060 | 0.5175 | 0.5910 | 11,010 | +0.01(+1.03%) |
Jul 06, 2023 | 0.5750 | 0.5850 | 0.5500 | 0.5850 | 27,425 | +0.01(+1.74%) |
Jul 05, 2023 | 0.5600 | 0.5950 | 0.5120 | 0.5750 | 70,952 | +0.01(+1.77%) |
Jul 03, 2023 | 0.5000 | 0.5832 | 0.5000 | 0.5650 | 55,975 | -0.02(-2.59%) |
Jun 30, 2023 | 0.5450 | 0.6380 | 0.5095 | 0.5800 | 83,252 | +0.03(+5.15%) |
Jun 29, 2023 | 0.5390 | 0.5640 | 0.5390 | 0.5516 | 16,343 | -0.01(-1.97%) |
Jun 28, 2023 | 0.5700 | 0.5700 | 0.4398 | 0.5627 | 150,593 | +0.01(+1.39%) |
Jun 27, 2023 | 0.5571 | 0.5699 | 0.5550 | 0.5550 | 24,549 | +0.01(+0.91%) |
Jun 26, 2023 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 21,089 | -0.01(-1.79%) |
Jun 23, 2023 | 0.5600 | 0.5750 | 0.5600 | 0.5600 | 16,036 | -0.03(-5.08%) |
Jun 22, 2023 | 0.5998 | 0.5998 | 0.5600 | 0.5900 | 22,600 | +0.02(+3.96%) |
Jun 21, 2023 | 0.5881 | 0.5997 | 0.5200 | 0.5675 | 19,611 | -0.03(-4.59%) |
Jun 20, 2023 | 0.5260 | 0.5998 | 0.5260 | 0.5948 | 16,715 | -0.01(-0.83%) |