Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0752	0.0850	0.0752	0.0850	7,217	+0.00(+5.59%)
Nov 20, 2024	0.0801	0.0805	0.0801	0.0805	33,967	+0.00(+0.50%)
Nov 19, 2024	0.0801	0.0801	0.0752	0.0801	1,510	+0.00(+0.00%)
Nov 18, 2024	0.0823	0.0823	0.0752	0.0801	23,678	-0.00(-0.50%)
Nov 15, 2024	0.0850	0.0850	0.0805	0.0805	17,241	-0.00(-1.71%)
Nov 14, 2024	0.0801	0.0819	0.0801	0.0819	1,200	+0.00(+4.87%)
Nov 13, 2024	0.0781	0.0781	0.0781	0.0781	250	-0.01(-13.22%)
Nov 12, 2024	0.0750	0.0900	0.0750	0.0900	280,106	+0.01(+20.00%)
Nov 11, 2024	0.0784	0.0854	0.0750	0.0750	5,255	-0.02(-18.66%)
Nov 08, 2024	0.0833	0.0922	0.0833	0.0922	36,500	+0.01(+10.68%)
Nov 07, 2024	0.0833	0.0833	0.0833	0.0833	13,000	-0.00(-3.92%)
Nov 06, 2024	0.0833	0.0867	0.0833	0.0867	24,000	+0.00(+4.08%)
Nov 05, 2024	0.0876	0.0945	0.0833	0.0833	83,986	-0.01(-11.85%)
Nov 04, 2024	0.0712	0.0956	0.0712	0.0945	54,485	+0.01(+14.55%)
Nov 01, 2024	0.0825	0.0825	0.0825	0.0825	1,595	-0.00(-1.55%)
Oct 31, 2024	0.0869	0.0876	0.0794	0.0838	264,856	-0.00(-3.90%)
Oct 30, 2024	0.0872	0.0872	0.0852	0.0872	15,600	+0.00(+1.99%)
Oct 29, 2024	0.0894	0.0933	0.0838	0.0855	37,735	-0.00(-5.00%)
Oct 28, 2024	0.0852	0.0900	0.0850	0.0900	420,592	+0.00(+5.88%)
Oct 25, 2024	0.0850	0.0850	0.0850	0.0850	65,000	-0.00(-5.56%)
Oct 24, 2024	0.0912	0.0919	0.0876	0.0900	56,989	-0.01(-6.25%)
Oct 23, 2024	0.0960	0.0960	0.0960	0.0960	350	+0.00(+4.23%)
Oct 22, 2024	0.0921	0.0921	0.0921	0.0921	6,545	+0.00(+5.50%)
Oct 21, 2024	0.0949	0.0949	0.0873	0.0873	15,454	-0.01(-8.11%)
Oct 18, 2024	0.0950	0.0950	0.0950	0.0950	8,400	+0.01(+8.82%)
Oct 17, 2024	0.0873	0.0873	0.0873	0.0873	2,500	-0.00(-3.00%)
Oct 16, 2024	0.0900	0.0900	0.0900	0.0900	1,190	-0.00(-3.43%)
Oct 15, 2024	0.0932	0.0932	0.0932	0.0932	620	+0.00(+1.08%)
Oct 14, 2024	0.0912	0.0922	0.0912	0.0922	2,650	+0.00(+1.10%)
Oct 11, 2024	0.0911	0.0912	0.0911	0.0912	2,700	-0.00(-2.15%)
Oct 10, 2024	0.0932	0.0932	0.0932	0.0932	5,000	+0.00(+0.98%)
Oct 09, 2024	0.0927	0.0927	0.0873	0.0923	300	-0.01(-7.70%)
Oct 08, 2024	0.0950	0.1000	0.0950	0.1000	12,650	+0.00(+3.09%)
Oct 07, 2024	0.0937	0.0970	0.0924	0.0970	9,366	+0.00(+3.52%)
Oct 04, 2024	0.0937	0.0937	0.0937	0.0937	4,830	+0.00(+0.00%)
Oct 03, 2024	0.0937	0.0937	0.0937	0.0937	5,000	+0.00(+3.54%)
Oct 02, 2024	0.0905	0.0905	0.0905	0.0905	5,050	-0.00(-3.42%)
Oct 01, 2024	0.0937	0.0937	0.0937	0.0937	250	+0.00(+0.21%)
Sep 30, 2024	0.0822	0.0935	0.0822	0.0935	14,050	+0.01(+6.86%)
Sep 27, 2024	0.0936	0.0936	0.0875	0.0875	3,084	-0.01(-9.04%)
Sep 26, 2024	0.0864	0.0975	0.0821	0.0962	143,000	+0.00(+2.67%)
Sep 24, 2024				0.0937	0	-0.01(-6.30%)
Sep 23, 2024	0.1000	0.1065	0.1000	0.1000	53,294	+0.01(+6.38%)
Sep 20, 2024	0.0940	0.0940	0.0940	0.0940	5,200	-0.00(-1.05%)
Sep 19, 2024	0.0911	0.1000	0.0911	0.0950	85,364	+0.00(+1.39%)
Sep 18, 2024	0.0821	0.0937	0.0821	0.0937	8,000	-0.01(-6.30%)
Sep 17, 2024	0.0950	0.1000	0.0821	0.1000	115,000	+0.00(+4.60%)
Sep 16, 2024	0.0961	0.1013	0.0850	0.0956	91,420	-0.01(-13.09%)
Sep 13, 2024	0.1100	0.1200	0.1051	0.1100	105,235	+0.01(+15.79%)
Sep 12, 2024	0.1000	0.1000	0.0879	0.0950	138,949	+0.01(+11.76%)
Sep 11, 2024	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+4.42%)
Sep 10, 2024	0.1060	0.1100	0.0814	0.0814	20,200	-0.02(-18.60%)
Sep 09, 2024	0.0807	0.1000	0.0807	0.1000	22,500	+0.01(+12.36%)
Sep 06, 2024	0.1000	0.1000	0.0890	0.0890	14,250	-0.01(-11.00%)
Sep 05, 2024	0.1050	0.1050	0.1000	0.1000	50,000	-0.00(-4.76%)
Sep 04, 2024	0.1128	0.1138	0.0950	0.1050	38,127	-0.00(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.