Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 0.0535 | 0.0600 | 0.0535 | 0.0540 | 24,902 | -0.01(-10.00%) |
Jul 09, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Jul 08, 2025 | 0.0596 | 0.0650 | 0.0596 | 0.0650 | 5,500 | +0.01(+21.50%) |
Jul 07, 2025 | 0.0535 | 0.0636 | 0.0535 | 0.0535 | 9,716 | -0.01(-16.01%) |
Jul 03, 2025 | 0.0574 | 0.0637 | 0.0558 | 0.0637 | 9,350 | +0.01(+12.15%) |
Jul 02, 2025 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 14,629 | +0.00(+6.57%) |
Jul 01, 2025 | 0.0533 | 0.0566 | 0.0533 | 0.0533 | 72,000 | +0.00(+0.00%) |
Jun 27, 2025 | 0.0533 | 0 | +0.00(+0.57%) | |||
Jun 25, 2025 | 0.0530 | 0 | -0.01(-8.93%) | |||
Jun 24, 2025 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 30,000 | -0.01(-18.03%) |
Jun 23, 2025 | 0.0620 | 0.0710 | 0.0620 | 0.0710 | 3,015 | +0.01(+10.76%) |
Jun 20, 2025 | 0.0594 | 0.0641 | 0.0594 | 0.0641 | 2,000 | +0.00(+0.00%) |
Jun 18, 2025 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 14,000 | +0.01(+20.94%) |
Jun 17, 2025 | 0.0586 | 0.0586 | 0.0530 | 0.0530 | 600 | -0.02(-23.19%) |
Jun 16, 2025 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 3,000 | +0.00(+0.00%) |
Jun 12, 2025 | 0.0690 | 0 | -0.00(-1.43%) | |||
Jun 10, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 09, 2025 | 0.0624 | 0.0700 | 0.0624 | 0.0700 | 5,428 | +0.01(+18.24%) |
Jun 05, 2025 | 0.0592 | 0 | -0.00(-6.77%) | |||
Jun 04, 2025 | 0.0635 | 0.0635 | 0.0591 | 0.0635 | 5,430 | +0.01(+17.59%) |
Jun 03, 2025 | 0.0638 | 0.0638 | 0.0540 | 0.0540 | 3,010 | -0.02(-22.75%) |
Jun 02, 2025 | 0.0615 | 0.0699 | 0.0615 | 0.0699 | 30,000 | +0.01(+18.47%) |
May 29, 2025 | 0.0590 | 0 | -0.00(-6.05%) | |||
May 28, 2025 | 0.0610 | 0.0628 | 0.0610 | 0.0628 | 3,525 | -0.00(-0.32%) |
May 27, 2025 | 0.0602 | 0.0630 | 0.0562 | 0.0630 | 182,914 | +0.00(+5.35%) |
May 23, 2025 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 500 | +0.01(+23.81%) |
May 20, 2025 | 0.0483 | 0 | -0.01(-15.56%) | |||
May 19, 2025 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 4,000 | +0.00(+2.51%) |
May 15, 2025 | 0.0558 | 0 | +0.00(+6.90%) | |||
May 13, 2025 | 0.0522 | 0 | -0.01(-13.72%) | |||
May 12, 2025 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 469 | +0.01(+30.67%) |
May 09, 2025 | 0.0566 | 0.0566 | 0.0463 | 0.0463 | 3,600 | +0.00(+9.46%) |
May 08, 2025 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 1,000 | -0.02(-29.50%) |
May 07, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 950 | +0.00(+0.00%) |
May 06, 2025 | 0.0590 | 0.0729 | 0.0562 | 0.0600 | 16,900 | -0.01(-18.81%) |
May 05, 2025 | 0.0595 | 0.0739 | 0.0595 | 0.0739 | 18,920 | +0.00(+5.57%) |