Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.1325 | 0.1350 | 0.1325 | 0.1350 | 1,000 | +0.01(+3.85%) |
May 09, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 35,798 | +0.03(+24.88%) |
May 08, 2024 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 1,000 | -0.02(-18.10%) |
May 07, 2024 | 0.1271 | 0.1271 | 0.1248 | 0.1271 | 8,453 | -0.02(-15.27%) |
May 06, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 100,583 | +0.03(+25.00%) |
May 03, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 103,915 | +0.01(+9.09%) |
May 02, 2024 | 0.1041 | 0.1500 | 0.1041 | 0.1100 | 13,371 | -0.04(-26.67%) |
May 01, 2024 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | 97,745 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1200 | 0.1500 | 0.1086 | 0.1500 | 124,720 | +0.04(+33.81%) |
Apr 29, 2024 | 0.1211 | 0.1211 | 0.0653 | 0.1121 | 61,850 | -0.01(-7.43%) |
Apr 26, 2024 | 0.1331 | 0.1331 | 0.1211 | 0.1211 | 31,058 | -0.02(-12.06%) |
Apr 23, 2024 | 0.1377 | 50 | +0.02(+12.87%) | |||
Apr 22, 2024 | 0.1367 | 0.1367 | 0.1193 | 0.1220 | 61,523 | -0.01(-4.46%) |
Apr 18, 2024 | 0.1277 | 96 | -0.00(-3.33%) | |||
Apr 17, 2024 | 0.1414 | 0.1500 | 0.1321 | 0.1321 | 14,500 | -0.01(-5.64%) |
Apr 16, 2024 | 0.1418 | 0.1444 | 0.1277 | 0.1400 | 116,690 | +0.00(+1.08%) |
Apr 15, 2024 | 0.1334 | 0.1450 | 0.1334 | 0.1385 | 207,200 | -0.01(-7.67%) |
Apr 12, 2024 | 0.1413 | 0.1500 | 0.1413 | 0.1500 | 32,473 | +0.01(+5.26%) |
Apr 09, 2024 | 0.1425 | 1 | +0.01(+5.56%) | |||
Apr 08, 2024 | 0.1516 | 0.1516 | 0.1350 | 0.1350 | 850 | -0.03(-17.43%) |
Apr 05, 2024 | 0.1561 | 0.1635 | 0.1559 | 0.1635 | 47,190 | +0.02(+14.98%) |
Apr 04, 2024 | 0.1516 | 0.1516 | 0.1422 | 0.1422 | 1,656 | -0.02(-12.60%) |
Apr 03, 2024 | 0.1699 | 0.1699 | 0.1602 | 0.1627 | 5,453 | +0.00(+0.18%) |
Apr 02, 2024 | 0.1625 | 0.1700 | 0.1624 | 0.1624 | 6,450 | +0.01(+8.27%) |
Apr 01, 2024 | 0.1620 | 0.1620 | 0.1500 | 0.1500 | 4,600 | -0.02(-11.76%) |
Mar 28, 2024 | 0.1400 | 0.1747 | 0.1400 | 0.1700 | 32,160 | +0.01(+8.28%) |
Mar 27, 2024 | 0.1570 | 0.1740 | 0.1570 | 0.1570 | 9,820 | -0.01(-6.10%) |
Mar 26, 2024 | 0.1323 | 0.1672 | 0.1323 | 0.1672 | 1,575 | +0.01(+9.14%) |
Mar 25, 2024 | 0.1323 | 0.1747 | 0.1323 | 0.1532 | 101,400 | +0.00(+1.93%) |
Mar 22, 2024 | 0.1312 | 0.1503 | 0.1312 | 0.1503 | 23,571 | +0.01(+8.83%) |
Mar 21, 2024 | 0.1407 | 0.1412 | 0.1313 | 0.1381 | 2,806 | -0.01(-4.76%) |
Mar 20, 2024 | 0.1447 | 0.1450 | 0.1425 | 0.1450 | 27,138 | -0.01(-5.84%) |
Mar 19, 2024 | 0.1263 | 0.1540 | 0.1263 | 0.1540 | 28,773 | +0.00(+2.67%) |
Mar 18, 2024 | 0.1516 | 0.1626 | 0.1415 | 0.1500 | 242,326 | -0.01(-3.41%) |
Mar 15, 2024 | 0.1550 | 0.1590 | 0.1442 | 0.1553 | 182,086 | +0.01(+7.70%) |
Mar 14, 2024 | 0.1211 | 0.1494 | 0.1211 | 0.1442 | 65,570 | -0.01(-9.31%) |
Mar 13, 2024 | 0.1435 | 0.1590 | 0.1435 | 0.1590 | 236,167 | +0.01(+6.28%) |
Mar 12, 2024 | 0.1476 | 0.1496 | 0.1474 | 0.1496 | 60,006 | -0.00(-0.86%) |
Mar 11, 2024 | 0.1553 | 0.1553 | 0.1343 | 0.1509 | 31,192 | -0.01(-5.69%) |
Mar 08, 2024 | 0.1523 | 0.1600 | 0.1442 | 0.1600 | 115,025 | +0.01(+8.62%) |
Mar 07, 2024 | 0.1442 | 0.1508 | 0.1442 | 0.1473 | 58,000 | -0.00(-2.19%) |
Mar 06, 2024 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 18,003 | -0.01(-4.08%) |
Mar 05, 2024 | 0.1571 | 0.1571 | 0.1442 | 0.1570 | 191,537 | +0.00(+2.41%) |
Mar 04, 2024 | 0.1663 | 0.1782 | 0.1533 | 0.1533 | 66,604 | -0.02(-9.82%) |