Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1619 | 0.1624 | 0.1462 | 0.1462 | 40,900 | +0.00(+0.00%) |
May 28, 2020 | 0.1500 | 0.1527 | 0.1401 | 0.1462 | 132,712 | -0.01(-7.88%) |
May 27, 2020 | 0.1637 | 0.1760 | 0.1500 | 0.1587 | 128,786 | -0.00(-0.81%) |
May 26, 2020 | 0.1759 | 0.1800 | 0.1590 | 0.1600 | 92,364 | -0.00(-0.31%) |
May 22, 2020 | 0.1842 | 0.1842 | 0.1550 | 0.1605 | 139,900 | -0.02(-10.83%) |
May 21, 2020 | 0.1900 | 0.1920 | 0.1750 | 0.1800 | 106,925 | -0.00(-1.96%) |
May 20, 2020 | 0.1790 | 0.1899 | 0.1750 | 0.1836 | 21,846 | +0.00(+2.00%) |
May 19, 2020 | 0.1848 | 0.2200 | 0.1703 | 0.1800 | 190,818 | +0.00(+0.00%) |
May 18, 2020 | 0.1789 | 0.1900 | 0.1702 | 0.1800 | 32,489 | -0.00(-1.53%) |
May 15, 2020 | 0.1847 | 0.1950 | 0.1700 | 0.1828 | 57,900 | -0.01(-3.79%) |
May 14, 2020 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 62,368 | +0.02(+11.31%) |
May 13, 2020 | 0.1831 | 0.2230 | 0.1700 | 0.1707 | 46,806 | +0.00(+0.41%) |
May 12, 2020 | 0.1768 | 0.1900 | 0.1700 | 0.1700 | 40,297 | -0.00(-2.69%) |
May 11, 2020 | 0.2600 | 0.2600 | 0.1697 | 0.1747 | 229,982 | -0.02(-10.50%) |
May 08, 2020 | 0.1868 | 0.2007 | 0.1807 | 0.1952 | 91,100 | +0.02(+8.44%) |
May 07, 2020 | 0.1760 | 0.1800 | 0.1712 | 0.1800 | 34,017 | +0.01(+5.88%) |
May 06, 2020 | 0.1750 | 0.1800 | 0.1577 | 0.1700 | 107,595 | +0.00(+1.55%) |
May 05, 2020 | 0.1726 | 0.1904 | 0.1673 | 0.1674 | 233,608 | -0.01(-5.80%) |
May 04, 2020 | 0.1951 | 0.1951 | 0.1750 | 0.1777 | 282,714 | -0.02(-9.10%) |
May 01, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1955 | 87,400 | +0.00(+1.82%) |
Apr 30, 2020 | 0.2074 | 0.2074 | 0.1867 | 0.1920 | 92,526 | -0.02(-10.95%) |
Apr 29, 2020 | 0.2067 | 0.2200 | 0.1700 | 0.2156 | 166,706 | +0.02(+7.80%) |
Apr 28, 2020 | 0.1700 | 0.2109 | 0.1700 | 0.2000 | 770,470 | +0.03(+18.34%) |
Apr 27, 2020 | 0.1600 | 0.1694 | 0.1508 | 0.1690 | 29,838 | +0.03(+20.71%) |
Apr 24, 2020 | 0.1690 | 0.1690 | 0.1400 | 0.1400 | 22,800 | -0.03(-16.17%) |
Apr 23, 2020 | 0.1549 | 0.2100 | 0.1520 | 0.1670 | 73,289 | +0.02(+10.09%) |
Apr 22, 2020 | 0.1464 | 0.1517 | 0.1400 | 0.1517 | 25,161 | +0.01(+8.36%) |
Apr 21, 2020 | 0.1507 | 0.1569 | 0.1397 | 0.1400 | 74,135 | +0.00(+0.00%) |
Apr 20, 2020 | 0.2099 | 0.2099 | 0.1400 | 0.1400 | 55,391 | -0.01(-6.67%) |
Apr 17, 2020 | 0.1409 | 0.1664 | 0.1409 | 0.1500 | 108,500 | -0.01(-3.23%) |
Apr 16, 2020 | 0.1477 | 0.1581 | 0.1382 | 0.1550 | 52,060 | +0.01(+6.90%) |
Apr 15, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 118,096 | -0.01(-8.58%) |
Apr 14, 2020 | 0.1739 | 0.1754 | 0.1500 | 0.1586 | 76,815 | -0.01(-4.40%) |
Apr 13, 2020 | 0.1700 | 0.1800 | 0.1595 | 0.1659 | 223,059 | +0.01(+4.01%) |
Apr 09, 2020 | 0.1200 | 0.1674 | 0.1200 | 0.1595 | 45,200 | +0.01(+5.14%) |
Apr 08, 2020 | 0.1464 | 0.1650 | 0.1460 | 0.1517 | 22,736 | +0.01(+8.82%) |
Apr 07, 2020 | 0.1484 | 0.2100 | 0.1394 | 0.1394 | 67,544 | -0.01(-5.04%) |
Apr 06, 2020 | 0.1502 | 0.1613 | 0.1100 | 0.1468 | 95,575 | -0.00(-2.00%) |
Apr 03, 2020 | 0.1685 | 0.1791 | 0.1000 | 0.1498 | 43,900 | -0.02(-10.30%) |
Apr 02, 2020 | 0.1600 | 0.1746 | 0.1500 | 0.1670 | 115,406 | +0.01(+4.38%) |
Apr 01, 2020 | 0.1740 | 0.2100 | 0.1000 | 0.1600 | 318,658 | +0.02(+11.11%) |
Mar 31, 2020 | 0.1279 | 0.1500 | 0.1196 | 0.1440 | 55,477 | +0.03(+30.91%) |
Mar 30, 2020 | 0.1297 | 0.1300 | 0.1000 | 0.1100 | 58,123 | -0.02(-14.93%) |
Mar 27, 2020 | 0.1246 | 0.1294 | 0.1000 | 0.1293 | 34,800 | +0.01(+6.86%) |
Mar 26, 2020 | 0.1162 | 0.1600 | 0.1162 | 0.1210 | 136,001 | +0.01(+8.33%) |
Mar 25, 2020 | 0.1101 | 0.1200 | 0.1021 | 0.1117 | 46,614 | +0.01(+11.59%) |
Mar 24, 2020 | 0.1150 | 0.1299 | 0.1000 | 0.1001 | 74,750 | -0.01(-6.27%) |
Mar 23, 2020 | 0.1000 | 0.1091 | 0.0850 | 0.1068 | 43,633 | +0.00(+0.66%) |
Mar 20, 2020 | 0.1138 | 0.1400 | 0.1000 | 0.1061 | 145,100 | +0.01(+10.41%) |
Mar 19, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0961 | 93,234 | -0.00(-3.90%) |
Mar 18, 2020 | 0.1106 | 0.1106 | 0.0700 | 0.1000 | 61,925 | +0.00(+2.46%) |
Mar 17, 2020 | 0.1300 | 0.1400 | 0.0700 | 0.0976 | 88,391 | -0.03(-21.54%) |
Mar 16, 2020 | 0.0844 | 0.1245 | 0.0800 | 0.1244 | 118,757 | +0.03(+27.72%) |
Mar 13, 2020 | 0.0663 | 0.1100 | 0.0663 | 0.0974 | 112,300 | +0.01(+8.22%) |
Mar 12, 2020 | 0.1063 | 0.1298 | 0.0700 | 0.0900 | 168,568 | +0.00(+0.56%) |
Mar 11, 2020 | 0.1332 | 0.1350 | 0.0895 | 0.0895 | 164,341 | -0.04(-31.15%) |
Mar 10, 2020 | 0.1299 | 0.1400 | 0.1200 | 0.1300 | 44,810 | +0.00(+0.00%) |
Mar 09, 2020 | 0.1700 | 0.1700 | 0.1030 | 0.1300 | 153,905 | -0.02(-16.13%) |
Mar 06, 2020 | 0.1699 | 0.1701 | 0.1400 | 0.1550 | 75,000 | -0.01(-8.23%) |
Mar 05, 2020 | 0.1590 | 0.1700 | 0.1590 | 0.1689 | 64,354 | +0.01(+5.56%) |
Mar 04, 2020 | 0.1730 | 0.1767 | 0.1600 | 0.1600 | 82,669 | -0.01(-7.57%) |
Mar 03, 2020 | 0.1950 | 0.2000 | 0.1500 | 0.1731 | 65,834 | +0.00(+0.35%) |
Mar 02, 2020 | 0.1699 | 0.1950 | 0.1500 | 0.1725 | 61,371 | +0.03(+17.75%) |
Feb 28, 2020 | 0.1511 | 0.1700 | 0.1300 | 0.1465 | 200,000 | -0.03(-17.18%) |
Feb 27, 2020 | 0.1700 | 0.1997 | 0.1600 | 0.1769 | 281,834 | +0.02(+9.88%) |
Feb 26, 2020 | 0.1771 | 0.1889 | 0.1610 | 0.1610 | 161,379 | -0.02(-10.41%) |
Feb 25, 2020 | 0.1650 | 0.2000 | 0.1650 | 0.1797 | 152,526 | -0.01(-5.42%) |
Feb 24, 2020 | 0.1800 | 0.2107 | 0.1722 | 0.1900 | 184,460 | +0.01(+4.63%) |
Feb 21, 2020 | 0.2250 | 0.2250 | 0.1750 | 0.1816 | 120,800 | -0.01(-6.82%) |
Feb 20, 2020 | 0.2350 | 0.2350 | 0.1810 | 0.1949 | 135,243 | -0.00(-0.26%) |
Feb 19, 2020 | 0.2250 | 0.2250 | 0.1850 | 0.1954 | 75,498 | +0.01(+7.90%) |
Feb 18, 2020 | 0.2600 | 0.2600 | 0.1811 | 0.1811 | 117,370 | -0.01(-3.98%) |
Feb 14, 2020 | 0.1825 | 0.2399 | 0.1715 | 0.1886 | 113,100 | -0.01(-5.94%) |
Feb 13, 2020 | 0.2300 | 0.2329 | 0.1850 | 0.2005 | 60,988 | -0.01(-5.65%) |
Feb 12, 2020 | 0.1922 | 0.2299 | 0.1810 | 0.2125 | 54,637 | +0.01(+6.25%) |
Feb 11, 2020 | 0.1870 | 0.2700 | 0.1800 | 0.2000 | 133,253 | +0.01(+7.53%) |
Feb 10, 2020 | 0.2017 | 0.2200 | 0.1800 | 0.1860 | 176,481 | -0.01(-7.00%) |
Feb 07, 2020 | 0.2850 | 0.2850 | 0.1900 | 0.2000 | 123,100 | -0.01(-2.77%) |
Feb 06, 2020 | 0.2150 | 0.2400 | 0.2001 | 0.2057 | 78,678 | -0.02(-7.80%) |
Feb 05, 2020 | 0.2350 | 0.2700 | 0.2144 | 0.2231 | 63,197 | -0.00(-1.24%) |
Feb 04, 2020 | 0.2850 | 0.2850 | 0.2020 | 0.2259 | 169,688 | -0.01(-2.55%) |
Feb 03, 2020 | 0.2030 | 0.2500 | 0.1900 | 0.2318 | 193,088 | +0.05(+28.78%) |
Jan 31, 2020 | 0.1892 | 0.2100 | 0.1715 | 0.1800 | 104,300 | +0.01(+4.96%) |
Jan 30, 2020 | 0.1727 | 0.2149 | 0.1650 | 0.1715 | 127,499 | -0.00(-2.00%) |
Jan 29, 2020 | 0.1900 | 0.1953 | 0.1610 | 0.1750 | 36,267 | -0.02(-7.89%) |
Jan 28, 2020 | 0.1820 | 0.2000 | 0.1610 | 0.1900 | 82,530 | +0.01(+4.40%) |
Jan 27, 2020 | 0.1890 | 0.2098 | 0.1750 | 0.1820 | 177,350 | -0.01(-4.91%) |
Jan 24, 2020 | 0.1808 | 0.1992 | 0.1759 | 0.1914 | 47,700 | +0.02(+9.25%) |
Jan 23, 2020 | 0.2100 | 0.2100 | 0.1610 | 0.1752 | 126,030 | -0.03(-14.70%) |
Jan 22, 2020 | 0.2077 | 0.2199 | 0.2000 | 0.2054 | 99,641 | -0.01(-4.60%) |
Jan 21, 2020 | 0.2119 | 0.2279 | 0.2000 | 0.2153 | 115,758 | +0.00(+0.14%) |
Jan 17, 2020 | 0.2501 | 0.2501 | 0.2150 | 0.2150 | 346,000 | -0.05(-17.31%) |
Jan 16, 2020 | 0.2556 | 0.2720 | 0.2400 | 0.2600 | 31,139 | +0.01(+4.42%) |
Jan 15, 2020 | 0.2400 | 0.2719 | 0.2376 | 0.2490 | 67,335 | +0.01(+4.93%) |
Jan 14, 2020 | 0.3000 | 0.3000 | 0.2373 | 0.2373 | 49,181 | -0.00(-1.12%) |
Jan 13, 2020 | 0.2700 | 0.2799 | 0.2400 | 0.2400 | 122,466 | +0.01(+2.43%) |
Jan 10, 2020 | 0.2321 | 0.2500 | 0.2287 | 0.2343 | 48,400 | +0.00(+1.17%) |
Jan 09, 2020 | 0.2298 | 0.2499 | 0.2050 | 0.2316 | 109,106 | +0.00(+0.56%) |
Jan 08, 2020 | 0.2460 | 0.2600 | 0.2200 | 0.2303 | 185,940 | -0.02(-6.38%) |
Jan 07, 2020 | 0.2500 | 0.2555 | 0.2325 | 0.2460 | 94,920 | +0.03(+15.55%) |
Jan 06, 2020 | 0.2600 | 0.2600 | 0.2100 | 0.2129 | 76,936 | -0.01(-2.61%) |
Jan 03, 2020 | 0.2100 | 0.2600 | 0.2000 | 0.2186 | 93,400 | -0.01(-4.96%) |
Jan 02, 2020 | 0.2550 | 0.2600 | 0.2200 | 0.2300 | 53,685 | -0.03(-11.54%) |
Dec 31, 2019 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | 63,200 | +0.03(+13.04%) |
Dec 30, 2019 | 0.2450 | 0.2600 | 0.2300 | 0.2300 | 69,520 | -0.01(-2.91%) |
Dec 27, 2019 | 0.2170 | 0.2500 | 0.2122 | 0.2369 | 190,700 | +0.01(+6.23%) |
Dec 26, 2019 | 0.2000 | 0.2500 | 0.2000 | 0.2230 | 127,995 | +0.02(+11.50%) |
Dec 24, 2019 | 0.2224 | 0.2224 | 0.2000 | 0.2000 | 18,600 | -0.02(-7.19%) |
Dec 23, 2019 | 0.2500 | 0.2500 | 0.2000 | 0.2155 | 126,132 | +0.00(+1.27%) |
Dec 20, 2019 | 0.2230 | 0.2299 | 0.1985 | 0.2128 | 80,200 | -0.01(-5.00%) |
Dec 19, 2019 | 0.2150 | 0.2499 | 0.1944 | 0.2240 | 212,372 | +0.03(+14.05%) |
Dec 18, 2019 | 0.1900 | 0.2000 | 0.1700 | 0.1964 | 67,919 | +0.01(+3.37%) |
Dec 17, 2019 | 0.1927 | 0.2350 | 0.1843 | 0.1900 | 48,555 | -0.03(-13.64%) |
Dec 16, 2019 | 0.2650 | 0.2650 | 0.1800 | 0.2200 | 47,323 | +0.02(+10.00%) |
Dec 13, 2019 | 0.1986 | 0.2078 | 0.1935 | 0.2000 | 102,200 | +0.00(+0.00%) |
Dec 12, 2019 | 0.2000 | 0.2000 | 0.1789 | 0.2000 | 40,589 | +0.02(+12.36%) |
Dec 11, 2019 | 0.1700 | 0.1879 | 0.1600 | 0.1780 | 166,665 | +0.01(+3.49%) |
Dec 10, 2019 | 0.1700 | 0.1780 | 0.1600 | 0.1720 | 36,931 | +0.00(+1.18%) |
Dec 09, 2019 | 0.1490 | 0.1730 | 0.1408 | 0.1700 | 97,303 | +0.02(+14.09%) |
Dec 06, 2019 | 0.1580 | 0.1699 | 0.1490 | 0.1490 | 43,900 | -0.01(-8.02%) |
Dec 05, 2019 | 0.1510 | 0.1620 | 0.1400 | 0.1620 | 76,620 | +0.01(+6.93%) |
Dec 04, 2019 | 0.1611 | 0.1611 | 0.1498 | 0.1515 | 3,364 | -0.01(-3.32%) |
Dec 03, 2019 | 0.1577 | 0.1673 | 0.1430 | 0.1567 | 51,700 | -0.01(-6.45%) |
Dec 02, 2019 | 0.1500 | 0.1675 | 0.1429 | 0.1675 | 45,574 | +0.02(+10.42%) |
Nov 29, 2019 | 0.1400 | 0.1518 | 0.1400 | 0.1517 | 53,100 | -0.02(-10.71%) |
Nov 27, 2019 | 0.1713 | 0.2000 | 0.1500 | 0.1699 | 138,700 | +0.01(+6.19%) |
Nov 26, 2019 | 0.1820 | 0.2000 | 0.1600 | 0.1600 | 82,638 | -0.02(-10.41%) |
Nov 25, 2019 | 0.1765 | 0.2000 | 0.1700 | 0.1786 | 212,502 | +0.01(+6.31%) |
Nov 22, 2019 | 0.1473 | 0.1899 | 0.1469 | 0.1680 | 227,300 | +0.02(+15.86%) |
Nov 21, 2019 | 0.1443 | 0.1557 | 0.1350 | 0.1450 | 291,524 | +0.01(+5.45%) |
Nov 20, 2019 | 0.1300 | 0.1800 | 0.1300 | 0.1375 | 195,175 | -0.00(-1.79%) |
Nov 19, 2019 | 0.1390 | 0.1419 | 0.1300 | 0.1400 | 68,950 | +0.00(+0.72%) |
Nov 18, 2019 | 0.1381 | 0.1462 | 0.1326 | 0.1390 | 54,943 | +0.00(+3.50%) |
Nov 15, 2019 | 0.1562 | 0.2000 | 0.1300 | 0.1343 | 260,300 | -0.03(-16.27%) |
Nov 14, 2019 | 0.1500 | 0.1696 | 0.1355 | 0.1604 | 87,032 | +0.01(+6.93%) |
Nov 13, 2019 | 0.1210 | 0.1600 | 0.1210 | 0.1500 | 292,504 | +0.03(+25.00%) |
Nov 12, 2019 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | 79,265 | +0.00(+0.00%) |
Nov 11, 2019 | 0.1380 | 0.1380 | 0.1200 | 0.1200 | 35,655 | +0.00(+0.00%) |
Nov 08, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 28,700 | +0.00(+0.00%) |
Nov 07, 2019 | 0.1459 | 0.1459 | 0.1200 | 0.1200 | 18,420 | -0.03(-19.95%) |
Nov 06, 2019 | 0.1470 | 0.1600 | 0.1390 | 0.1499 | 39,031 | -0.00(-0.07%) |
Nov 05, 2019 | 0.1700 | 0.1700 | 0.0930 | 0.1500 | 32,585 | -0.03(-15.49%) |
Nov 04, 2019 | 0.1692 | 0.1777 | 0.1500 | 0.1775 | 27,113 | -0.00(-0.67%) |
Nov 01, 2019 | 0.1722 | 0.1795 | 0.1722 | 0.1787 | 29,600 | +0.00(+1.19%) |
Oct 31, 2019 | 0.1698 | 0.2700 | 0.1500 | 0.1766 | 63,070 | +0.01(+4.50%) |
Oct 30, 2019 | 0.1810 | 0.1810 | 0.1500 | 0.1690 | 124,011 | -0.02(-10.63%) |
Oct 29, 2019 | 0.1742 | 0.1891 | 0.1700 | 0.1891 | 22,756 | +0.01(+8.06%) |
Oct 28, 2019 | 0.1698 | 0.1790 | 0.1500 | 0.1750 | 11,492 | -0.01(-5.35%) |
Oct 25, 2019 | 0.1834 | 0.1849 | 0.1700 | 0.1849 | 12,000 | +0.01(+3.01%) |
Oct 24, 2019 | 0.1700 | 0.1875 | 0.1500 | 0.1795 | 56,800 | -0.01(-3.49%) |
Oct 23, 2019 | 0.1853 | 0.1929 | 0.1700 | 0.1860 | 69,568 | +0.01(+4.49%) |
Oct 22, 2019 | 0.1700 | 0.2000 | 0.0001 | 0.1780 | 78,902 | +0.00(+0.79%) |
Oct 21, 2019 | 0.1919 | 0.2200 | 0.1763 | 0.1766 | 8,801 | -0.02(-11.39%) |
Oct 18, 2019 | 0.2074 | 0.2100 | 0.1979 | 0.1993 | 49,900 | -0.01(-4.18%) |
Oct 17, 2019 | 0.2160 | 0.2300 | 0.2000 | 0.2080 | 16,370 | -0.01(-5.45%) |
Oct 16, 2019 | 0.2329 | 0.2329 | 0.2199 | 0.2200 | 44,651 | -0.02(-8.33%) |
Oct 15, 2019 | 0.2595 | 0.2600 | 0.2180 | 0.2400 | 58,273 | +0.04(+20.00%) |
Oct 14, 2019 | 0.2600 | 0.2800 | 0.2000 | 0.2000 | 35,000 | -0.04(-16.25%) |
Oct 11, 2019 | 0.2220 | 0.2414 | 0.2010 | 0.2388 | 91,400 | +0.01(+4.74%) |
Oct 10, 2019 | 0.2341 | 0.2407 | 0.2090 | 0.2280 | 42,000 | -0.01(-5.28%) |
Oct 09, 2019 | 0.2565 | 0.2599 | 0.2363 | 0.2407 | 41,650 | -0.01(-3.72%) |
Oct 08, 2019 | 0.2650 | 0.2715 | 0.2440 | 0.2500 | 66,685 | -0.02(-7.41%) |
Oct 07, 2019 | 0.2820 | 0.2945 | 0.2695 | 0.2700 | 128,620 | -0.00(-0.81%) |
Oct 04, 2019 | 0.3050 | 0.3050 | 0.2650 | 0.2722 | 18,200 | +0.00(+0.37%) |
Oct 03, 2019 | 0.2900 | 0.3099 | 0.2300 | 0.2712 | 89,094 | +0.02(+7.28%) |
Oct 02, 2019 | 0.2445 | 0.2600 | 0.2404 | 0.2528 | 11,339 | +0.02(+6.94%) |
Oct 01, 2019 | 0.2000 | 0.3000 | 0.2000 | 0.2364 | 50,336 | -0.01(-4.41%) |
Sep 30, 2019 | 0.2641 | 0.2900 | 0.2473 | 0.2473 | 89,946 | -0.02(-7.13%) |
Sep 27, 2019 | 0.2829 | 0.3400 | 0.2529 | 0.2663 | 133,300 | -0.02(-6.99%) |
Sep 26, 2019 | 0.2927 | 0.3000 | 0.1800 | 0.2863 | 105,233 | +0.04(+14.52%) |
Sep 25, 2019 | 0.2000 | 0.2752 | 0.2000 | 0.2500 | 48,489 | -0.01(-3.85%) |
Sep 24, 2019 | 0.2718 | 0.2718 | 0.2600 | 0.2600 | 7,400 | -0.02(-7.14%) |
Sep 23, 2019 | 0.2300 | 0.2999 | 0.2300 | 0.2800 | 43,474 | +0.00(+0.47%) |
Sep 20, 2019 | 0.2559 | 0.2787 | 0.2395 | 0.2787 | 31,800 | +0.02(+6.99%) |
Sep 19, 2019 | 0.2676 | 0.2800 | 0.2300 | 0.2605 | 38,624 | +0.01(+3.25%) |
Sep 18, 2019 | 0.2775 | 0.2868 | 0.2300 | 0.2523 | 60,318 | -0.03(-12.03%) |
Sep 17, 2019 | 0.3072 | 0.3072 | 0.2750 | 0.2868 | 28,191 | -0.01(-4.40%) |
Sep 16, 2019 | 0.3900 | 0.3900 | 0.2750 | 0.3000 | 40,256 | +0.01(+3.48%) |
Sep 13, 2019 | 0.3003 | 0.3429 | 0.2793 | 0.2899 | 132,600 | +0.00(+0.45%) |
Sep 12, 2019 | 0.2536 | 0.3146 | 0.2100 | 0.2886 | 161,490 | +0.04(+16.28%) |
Sep 11, 2019 | 0.2660 | 0.2900 | 0.2050 | 0.2482 | 79,816 | -0.03(-11.36%) |
Sep 10, 2019 | 0.2822 | 0.2900 | 0.2733 | 0.2800 | 27,844 | -0.01(-2.54%) |
Sep 09, 2019 | 0.3249 | 0.4000 | 0.2869 | 0.2873 | 79,761 | -0.02(-7.68%) |
Sep 06, 2019 | 0.2941 | 0.4000 | 0.2900 | 0.3112 | 114,200 | +0.02(+8.36%) |
Sep 05, 2019 | 0.4350 | 0.4350 | 0.2651 | 0.2872 | 305,387 | +0.03(+12.63%) |
Sep 04, 2019 | 0.2764 | 0.3000 | 0.2432 | 0.2550 | 89,524 | +0.01(+2.99%) |
Sep 03, 2019 | 0.2489 | 0.2900 | 0.1700 | 0.2476 | 21,591 | -0.00(-0.84%) |
Aug 30, 2019 | 0.2300 | 0.2497 | 0.2300 | 0.2497 | 39,100 | +0.02(+9.52%) |
Aug 29, 2019 | 0.1827 | 0.2500 | 0.1600 | 0.2280 | 61,615 | +0.02(+9.30%) |
Aug 28, 2019 | 0.2200 | 0.2200 | 0.1974 | 0.2086 | 55,934 | +0.01(+3.78%) |
Aug 27, 2019 | 0.2132 | 0.2590 | 0.2010 | 0.2010 | 33,202 | -0.02(-8.09%) |
Aug 26, 2019 | 0.2200 | 0.2300 | 0.2000 | 0.2187 | 71,655 | -0.00(-1.44%) |
Aug 23, 2019 | 0.2400 | 0.2400 | 0.2000 | 0.2219 | 29,800 | -0.02(-7.54%) |
Aug 22, 2019 | 0.2428 | 0.2900 | 0.2193 | 0.2400 | 64,989 | +0.00(+2.00%) |
Aug 21, 2019 | 0.2500 | 0.2800 | 0.2353 | 0.2353 | 19,544 | -0.02(-7.22%) |
Aug 20, 2019 | 0.2520 | 0.2536 | 0.2475 | 0.2536 | 32,100 | +0.00(+0.12%) |
Aug 19, 2019 | 0.2392 | 0.2900 | 0.2358 | 0.2533 | 24,269 | +0.00(+1.24%) |
Aug 16, 2019 | 0.2900 | 0.2900 | 0.2502 | 0.2502 | 20,900 | +0.00(+0.00%) |
Aug 15, 2019 | 0.2877 | 0.2900 | 0.2200 | 0.2502 | 19,163 | -0.04(-13.72%) |
Aug 14, 2019 | 0.2951 | 0.2951 | 0.2900 | 0.2900 | 7,888 | -0.02(-6.45%) |
Aug 13, 2019 | 0.3100 | 0.3100 | 0.2874 | 0.3100 | 6,316 | +0.00(+0.71%) |
Aug 12, 2019 | 0.2968 | 0.3078 | 0.2891 | 0.3078 | 20,315 | +0.02(+5.63%) |
Aug 09, 2019 | 0.3000 | 0.3000 | 0.2914 | 0.2914 | 8,900 | -0.01(-2.87%) |
Aug 08, 2019 | 0.3000 | 0.3200 | 0.2800 | 0.3000 | 13,832 | +0.00(+0.00%) |
Aug 07, 2019 | 0.3080 | 0.3200 | 0.2800 | 0.3000 | 16,725 | -0.01(-2.85%) |
Aug 06, 2019 | 0.2800 | 0.3400 | 0.2800 | 0.3088 | 21,319 | +0.03(+10.25%) |
Aug 05, 2019 | 0.2825 | 0.4000 | 0.2800 | 0.2801 | 17,048 | -0.03(-10.08%) |
Aug 02, 2019 | 0.3057 | 0.3500 | 0.2800 | 0.3115 | 7,100 | +0.01(+1.66%) |
Aug 01, 2019 | 0.2947 | 0.3158 | 0.2781 | 0.3064 | 15,091 | +0.02(+6.50%) |
Jul 31, 2019 | 0.3026 | 0.3137 | 0.2877 | 0.2877 | 16,185 | -0.03(-8.81%) |
Jul 30, 2019 | 0.3093 | 0.3171 | 0.2800 | 0.3155 | 18,034 | +0.04(+12.68%) |
Jul 29, 2019 | 0.3000 | 0.3700 | 0.2800 | 0.2800 | 27,852 | -0.01(-4.86%) |
Jul 26, 2019 | 0.2900 | 0.3700 | 0.2800 | 0.2943 | 18,100 | -0.00(-0.64%) |
Jul 25, 2019 | 0.3063 | 0.4000 | 0.2800 | 0.2962 | 29,200 | -0.00(-0.77%) |
Jul 24, 2019 | 0.4250 | 0.4250 | 0.2985 | 0.2985 | 37,154 | -0.03(-8.29%) |
Jul 23, 2019 | 0.3004 | 0.4000 | 0.3000 | 0.3255 | 24,875 | +0.03(+10.12%) |
Jul 22, 2019 | 0.2600 | 0.4100 | 0.2600 | 0.2956 | 160,047 | -0.02(-5.26%) |
Jul 19, 2019 | 0.3200 | 0.3200 | 0.3080 | 0.3120 | 3,600 | +0.00(+0.00%) |
Jul 18, 2019 | 0.2722 | 0.3200 | 0.2600 | 0.3120 | 13,225 | +0.05(+20.00%) |
Jul 17, 2019 | 0.3010 | 0.3010 | 0.2600 | 0.2600 | 850 | -0.03(-9.38%) |
Jul 16, 2019 | 0.3145 | 0.3200 | 0.2600 | 0.2869 | 40,659 | -0.03(-9.24%) |
Jul 15, 2019 | 0.3293 | 0.3300 | 0.3100 | 0.3161 | 8,625 | -0.02(-5.84%) |
Jul 12, 2019 | 0.3386 | 0.3500 | 0.3318 | 0.3357 | 9,700 | +0.01(+1.73%) |
Jul 11, 2019 | 0.3041 | 0.3300 | 0.3041 | 0.3300 | 17,480 | +0.02(+4.90%) |
Jul 10, 2019 | 0.2850 | 0.3500 | 0.2850 | 0.3146 | 40,005 | -0.02(-4.67%) |
Jul 09, 2019 | 0.3500 | 0.3500 | 0.3285 | 0.3300 | 54,742 | -0.02(-5.50%) |
Jul 08, 2019 | 0.4500 | 0.4500 | 0.3200 | 0.3492 | 83,766 | -0.03(-6.88%) |
Jul 05, 2019 | 0.3226 | 0.4300 | 0.3000 | 0.3750 | 108,500 | +0.08(+26.95%) |
Jul 03, 2019 | 0.2973 | 0.3000 | 0.2500 | 0.2954 | 29,300 | -0.04(-13.12%) |
Jul 02, 2019 | 0.3450 | 0.3450 | 0.2884 | 0.3400 | 31,193 | -0.01(-2.58%) |
Jul 01, 2019 | 0.3000 | 0.3500 | 0.2200 | 0.3490 | 51,520 | +0.05(+18.18%) |
Jun 28, 2019 | 0.3000 | 0.3267 | 0.2700 | 0.2953 | 83,300 | -0.00(-0.54%) |
Jun 27, 2019 | 0.3000 | 0.3186 | 0.2969 | 0.2969 | 28,700 | -0.03(-8.90%) |
Jun 26, 2019 | 0.3440 | 0.3440 | 0.3100 | 0.3259 | 14,505 | -0.02(-5.54%) |
Jun 25, 2019 | 0.3476 | 0.3500 | 0.3285 | 0.3450 | 34,505 | +0.01(+2.53%) |
Jun 24, 2019 | 0.3500 | 0.3504 | 0.3200 | 0.3365 | 21,835 | -0.01(-3.86%) |
Jun 21, 2019 | 0.3235 | 0.3500 | 0.3158 | 0.3500 | 19,500 | +0.02(+5.74%) |
Jun 20, 2019 | 0.3500 | 0.3661 | 0.3238 | 0.3310 | 53,424 | -0.04(-9.76%) |
Jun 19, 2019 | 0.3651 | 0.4500 | 0.3300 | 0.3668 | 195,374 | -0.00(-1.08%) |
Jun 18, 2019 | 0.3600 | 0.3708 | 0.3400 | 0.3708 | 24,083 | +0.01(+2.01%) |
Jun 17, 2019 | 0.3700 | 0.3712 | 0.3500 | 0.3635 | 19,610 | -0.00(-0.03%) |
Jun 14, 2019 | 0.3505 | 0.3949 | 0.3500 | 0.3636 | 5,300 | +0.01(+1.96%) |
Jun 13, 2019 | 0.3734 | 0.3950 | 0.3500 | 0.3566 | 31,943 | -0.02(-4.24%) |
Jun 12, 2019 | 0.4025 | 0.4025 | 0.3500 | 0.3724 | 25,719 | +0.02(+6.40%) |
Jun 11, 2019 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 31,792 | -0.02(-5.74%) |
Jun 10, 2019 | 0.4054 | 0.4200 | 0.3500 | 0.3713 | 66,872 | -0.03(-6.59%) |
Jun 07, 2019 | 0.3736 | 0.3975 | 0.3694 | 0.3975 | 9,700 | +0.02(+4.69%) |
Jun 06, 2019 | 0.3789 | 0.4200 | 0.3500 | 0.3797 | 53,599 | +0.00(+1.09%) |
Jun 05, 2019 | 0.3800 | 0.3857 | 0.3500 | 0.3756 | 27,796 | -0.02(-6.10%) |
Jun 04, 2019 | 0.4042 | 0.4079 | 0.3500 | 0.4000 | 64,400 | +0.01(+1.96%) |