Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2130 | 0 | -0.00(-0.70%) | |||
May 27, 2022 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 300 | +0.00(+2.14%) |
May 26, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | -0.00(-1.73%) |
May 20, 2022 | 0.2137 | 0 | -0.02(-7.09%) | |||
May 19, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.79%) |
May 18, 2022 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 500 | -0.01(-3.59%) |
May 16, 2022 | 0.2367 | 0 | -0.00(-1.78%) | |||
May 13, 2022 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 5,000 | -0.01(-2.39%) |
May 12, 2022 | 0.2700 | 0.2700 | 0.2469 | 0.2469 | 2,500 | -0.03(-10.83%) |
May 09, 2022 | 0.2769 | 0 | -0.01(-2.47%) | |||
May 05, 2022 | 0.2839 | 0 | +0.02(+9.44%) | |||
May 03, 2022 | 0.2594 | 0 | +0.01(+3.59%) | |||
May 02, 2022 | 0.2500 | 0.2504 | 0.2500 | 0.2504 | 9,000 | -0.01(-3.32%) |
Apr 29, 2022 | 0.2634 | 0.2634 | 0.2590 | 0.2590 | 999 | -0.03(-9.57%) |
Apr 27, 2022 | 0.2864 | 0 | +0.00(+0.49%) | |||
Apr 26, 2022 | 0.3010 | 0.3010 | 0.2850 | 0.2850 | 9,400 | -0.01(-3.68%) |
Apr 22, 2022 | 0.2959 | 0 | -0.02(-6.48%) | |||
Apr 20, 2022 | 0.3164 | 0 | -0.02(-5.75%) | |||
Apr 19, 2022 | 0.3287 | 0.3357 | 0.3287 | 0.3357 | 5,500 | -0.01(-3.42%) |
Apr 18, 2022 | 0.3476 | 0.3476 | 0.3476 | 0.3476 | 500 | +0.01(+2.06%) |
Apr 11, 2022 | 0.3406 | 0 | +0.00(+0.06%) | |||
Apr 08, 2022 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 1,000 | +0.00(+0.59%) |
Apr 07, 2022 | 0.3300 | 0.3384 | 0.3300 | 0.3384 | 5,570 | -0.01(-3.31%) |
Apr 06, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.34%) |
Apr 05, 2022 | 0.3487 | 0.3488 | 0.3487 | 0.3488 | 3,000 | -0.01(-1.58%) |
Mar 31, 2022 | 0.3544 | 1 | +0.00(+1.26%) | |||
Mar 30, 2022 | 0.3580 | 0.3580 | 0.3500 | 0.3500 | 9,600 | +0.00(+0.26%) |
Mar 29, 2022 | 0.4235 | 0.4235 | 0.3491 | 0.3491 | 700 | -0.00(-0.68%) |
Mar 28, 2022 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 200 | -0.01(-1.51%) |
Mar 25, 2022 | 0.3569 | 0.3569 | 0.3569 | 0.3569 | 400 | +0.00(+0.20%) |
Mar 17, 2022 | 0.3562 | 0 | +0.03(+7.94%) | |||
Mar 16, 2022 | 0.3310 | 0.3310 | 0.3300 | 0.3300 | 74,994 | -0.01(-1.64%) |
Mar 15, 2022 | 0.3600 | 0.3600 | 0.3355 | 0.3355 | 191,300 | -0.04(-10.15%) |
Mar 14, 2022 | 0.3981 | 0.3981 | 0.3734 | 0.3734 | 7,600 | -0.01(-2.38%) |
Mar 11, 2022 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 2,500 | +0.01(+3.38%) |
Mar 10, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 | -0.01(-1.99%) |
Mar 08, 2022 | 0.3775 | 0 | -0.01(-3.21%) | |||
Mar 07, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | -0.01(-2.52%) |
Mar 03, 2022 | 0.4001 | 0 | -0.02(-4.78%) | |||
Mar 02, 2022 | 0.4785 | 0.4785 | 0.4202 | 0.4202 | 350 | +0.00(+0.05%) |
Mar 01, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.00(+0.48%) |
Feb 25, 2022 | 0.4180 | 0 | -0.00(-0.48%) | |||
Feb 24, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | -0.03(-6.67%) |
Feb 22, 2022 | 0.4500 | 43 | -0.01(-2.72%) | |||
Feb 18, 2022 | 0.4626 | 0 | -0.01(-1.07%) | |||
Feb 17, 2022 | 0.4664 | 0.4763 | 0.4502 | 0.4676 | 14,500 | -0.01(-1.72%) |
Feb 16, 2022 | 0.4811 | 0.4811 | 0.4758 | 0.4758 | 1,372 | -0.01(-2.30%) |
Feb 14, 2022 | 0.4870 | 0 | -0.00(-0.61%) | |||
Feb 11, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,000 | -0.02(-4.74%) |
Feb 09, 2022 | 0.5144 | 0 | +0.03(+5.24%) | |||
Feb 08, 2022 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 1,000 | -0.01(-2.28%) |
Feb 07, 2022 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 10,150 | -0.00(-0.91%) |
Feb 04, 2022 | 0.5048 | 0.5048 | 0.5048 | 0.5048 | 9,000 | -0.03(-4.75%) |
Feb 02, 2022 | 0.4973 | 0.5335 | 0.4973 | 0.5300 | 37,600 | +0.05(+11.11%) |
Jan 26, 2022 | 0.4770 | 0 | -0.00(-0.71%) | |||
Jan 24, 2022 | 0.4804 | 27 | -0.01(-1.96%) | |||
Jan 21, 2022 | 0.4916 | 0.4916 | 0.4900 | 0.4900 | 15,500 | -0.00(-0.49%) |
Jan 20, 2022 | 0.4963 | 0.4963 | 0.4924 | 0.4924 | 10,500 | -0.01(-1.52%) |
Jan 19, 2022 | 0.5025 | 0.5025 | 0.4936 | 0.5000 | 14,160 | -0.00(-0.30%) |
Jan 18, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5015 | 8,000 | -0.01(-1.67%) |
Jan 14, 2022 | 0.5100 | 0 | -0.04(-6.46%) | |||
Jan 12, 2022 | 0.5452 | 0 | +0.01(+2.17%) | |||
Jan 10, 2022 | 0.5336 | 0.5336 | 0.5336 | 0 | -0.01(-1.19%) | |
Jan 06, 2022 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.00(-0.41%) | |
Jan 04, 2022 | 0.5422 | 0.5422 | 0.5422 | 0 | -0.01(-1.06%) | |
Jan 03, 2022 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | 330 | +0.01(+0.96%) |
Dec 31, 2021 | 0.5555 | 0.5555 | 0.5428 | 0.5428 | 13,600 | -0.00(-0.79%) |
Dec 30, 2021 | 0.5300 | 0.5566 | 0.5300 | 0.5471 | 50,600 | +0.02(+3.13%) |
Dec 29, 2021 | 0.5347 | 0.5347 | 0.5200 | 0.5305 | 3,055 | -0.01(-1.19%) |
Dec 28, 2021 | 0.5369 | 0.5369 | 0.5369 | 0.5369 | 205 | +0.00(+0.00%) |
Dec 27, 2021 | 0.5369 | 0.5369 | 0.5369 | 0.5369 | 100 | -0.01(-1.49%) |
Dec 23, 2021 | 0.5380 | 0.5465 | 0.5270 | 0.5450 | 19,480 | +0.01(+1.96%) |
Dec 22, 2021 | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 5,000 | +0.01(+2.28%) |
Dec 21, 2021 | 0.4899 | 0.5226 | 0.4890 | 0.5226 | 13,005 | +0.04(+8.47%) |
Dec 20, 2021 | 0.4900 | 0.4900 | 0.4818 | 0.4818 | 5,750 | -0.02(-3.64%) |
Dec 16, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+3.31%) | |
Dec 15, 2021 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 400 | -0.02(-4.87%) |
Dec 14, 2021 | 0.4937 | 0.5088 | 0.4937 | 0.5088 | 6,738 | +0.01(+1.94%) |
Dec 13, 2021 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | 2,300 | -0.00(-0.06%) |
Dec 09, 2021 | 0.4994 | 0.4994 | 0.4994 | 0 | -0.00(-0.81%) | |
Dec 08, 2021 | 0.4455 | 0.5035 | 0.4455 | 0.5035 | 7,000 | +0.02(+4.90%) |
Dec 07, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,240 | +0.01(+1.33%) |
Dec 06, 2021 | 0.4686 | 0.4737 | 0.4556 | 0.4737 | 5,380 | +0.01(+2.13%) |
Dec 03, 2021 | 0.4884 | 0.4884 | 0.4638 | 0.4638 | 9,000 | -0.02(-3.78%) |
Dec 02, 2021 | 0.4669 | 0.4915 | 0.4669 | 0.4820 | 28,702 | +0.02(+3.32%) |
Dec 01, 2021 | 0.4927 | 0.4936 | 0.4665 | 0.4665 | 30,000 | -0.03(-5.83%) |
Nov 30, 2021 | 0.5090 | 0.5260 | 0.4925 | 0.4954 | 64,742 | -0.02(-3.90%) |
Nov 29, 2021 | 0.5300 | 0.5354 | 0.5100 | 0.5155 | 33,000 | +0.00(+0.23%) |
Nov 26, 2021 | 0.4860 | 0.5200 | 0.4860 | 0.5143 | 50,629 | -0.05(-9.65%) |
Nov 24, 2021 | 0.5280 | 0.5692 | 0.5250 | 0.5692 | 34,764 | +0.05(+9.46%) |
Nov 23, 2021 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 23,389 | +0.01(+1.56%) |
Nov 22, 2021 | 0.5218 | 0.5218 | 0.4880 | 0.5120 | 138,493 | +0.01(+1.39%) |
Nov 19, 2021 | 0.5200 | 0.5200 | 0.4958 | 0.5050 | 24,200 | -0.03(-4.99%) |
Nov 18, 2021 | 0.5100 | 0.5315 | 0.5315 | 0.5315 | 122,575 | +0.00(+0.28%) |
Nov 17, 2021 | 0.5700 | 0.5800 | 0.5300 | 0.5300 | 237,999 | -0.05(-8.62%) |
Nov 16, 2021 | 0.5795 | 0.5800 | 0.5560 | 0.5800 | 315,603 | -0.02(-3.27%) |
Nov 15, 2021 | 0.6036 | 0.6198 | 0.5802 | 0.5996 | 169,209 | -0.01(-1.70%) |
Nov 12, 2021 | 0.6158 | 0.6300 | 0.6075 | 0.6100 | 44,450 | -0.02(-3.17%) |
Nov 11, 2021 | 0.6636 | 0.6636 | 0.5900 | 0.6300 | 50,384 | -0.03(-4.55%) |
Nov 09, 2021 | 0.6605 | 0.6750 | 0.6500 | 0.6600 | 73,700 | -0.00(-0.59%) |
Nov 08, 2021 | 0.6891 | 0.6891 | 0.6361 | 0.6639 | 9,992 | -0.03(-4.10%) |
Nov 05, 2021 | 0.6871 | 0.6923 | 0.6786 | 0.6923 | 4,518 | +0.01(+0.86%) |
Nov 04, 2021 | 0.6800 | 0.6864 | 0.6301 | 0.6864 | 51,250 | +0.06(+9.91%) |
Nov 03, 2021 | 0.6500 | 0.6750 | 0.6000 | 0.6245 | 76,648 | -0.06(-8.81%) |
Nov 02, 2021 | 0.7000 | 0.7000 | 0.6817 | 0.6848 | 20,730 | -0.02(-2.17%) |
Nov 01, 2021 | 0.6987 | 0.7187 | 0.7187 | 0.7000 | 31,962 | -0.02(-2.60%) |
Oct 29, 2021 | 0.7167 | 0.7187 | 0.7167 | 0.7187 | 12,650 | +0.00(+0.63%) |
Oct 28, 2021 | 0.7011 | 0.7142 | 0.7000 | 0.7142 | 35,327 | -0.00(-0.45%) |
Oct 27, 2021 | 0.7000 | 0.7174 | 0.6875 | 0.7174 | 22,100 | -0.00(-0.33%) |
Oct 26, 2021 | 0.6983 | 0.7198 | 0.7198 | 39,800 | +0.01(+1.38%) | |
Oct 25, 2021 | 0.7281 | 0.7281 | 0.6890 | 0.7100 | 61,133 | -0.02(-2.34%) |
Oct 22, 2021 | 0.7000 | 0.7270 | 0.7000 | 0.7270 | 30,150 | -0.01(-1.09%) |
Oct 21, 2021 | 0.7400 | 0.7427 | 0.7350 | 0.7350 | 5,300 | -0.03(-3.29%) |
Oct 20, 2021 | 0.7600 | 0.7701 | 0.7400 | 0.7600 | 13,800 | -0.01(-1.68%) |
Oct 18, 2021 | 0.7730 | 0.7730 | 0.7730 | 0 | +0.02(+3.07%) | |
Oct 15, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 900 | -0.02(-2.13%) |
Oct 14, 2021 | 0.7678 | 0.7759 | 0.7663 | 0.7663 | 18,950 | +0.01(+1.96%) |
Oct 13, 2021 | 0.7900 | 0.7900 | 0.7516 | 0.7516 | 2,250 | -0.04(-4.86%) |
Oct 12, 2021 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 5,363 | -0.04(-4.82%) |
Oct 11, 2021 | 0.8200 | 0.8300 | 0.7850 | 0.8300 | 11,900 | +0.05(+6.18%) |
Oct 08, 2021 | 0.7600 | 0.7900 | 0.7570 | 0.7817 | 25,260 | +0.04(+5.64%) |
Oct 07, 2021 | 0.6970 | 0.7400 | 0.6654 | 0.7400 | 16,650 | +0.02(+2.07%) |
Oct 06, 2021 | 0.7179 | 0.7374 | 0.7179 | 0.7250 | 3,700 | -0.00(-0.33%) |
Oct 05, 2021 | 0.7510 | 0.7600 | 0.7274 | 0.7274 | 4,813 | -0.07(-9.07%) |
Oct 04, 2021 | 0.7950 | 0.8100 | 0.7792 | 0.8000 | 11,900 | +0.00(+0.36%) |
Oct 01, 2021 | 0.7851 | 0.7971 | 0.7851 | 0.7971 | 4,210 | -0.00(-0.36%) |
Sep 30, 2021 | 0.8075 | 0.8075 | 0.7821 | 0.8000 | 14,500 | +0.01(+1.24%) |
Sep 29, 2021 | 0.8100 | 0.8100 | 0.7902 | 0.7902 | 2,562 | -0.02(-2.62%) |
Sep 28, 2021 | 0.8291 | 0.8457 | 0.8033 | 0.8115 | 6,800 | -0.04(-4.53%) |
Sep 27, 2021 | 0.8695 | 0.8849 | 0.8470 | 0.8500 | 12,100 | -0.05(-5.33%) |
Sep 24, 2021 | 0.8903 | 0.8979 | 0.8900 | 0.8979 | 8,300 | +0.01(+0.85%) |
Sep 23, 2021 | 0.9000 | 0.9000 | 0.8903 | 0.8903 | 8,333 | -0.00(-0.48%) |
Sep 22, 2021 | 0.8900 | 0.8946 | 0.8900 | 0.8946 | 23,030 | +0.01(+1.42%) |
Sep 21, 2021 | 0.8947 | 0.8947 | 0.8821 | 0.8821 | 1,232 | -0.01(-0.71%) |
Sep 20, 2021 | 0.8828 | 0.8884 | 0.8808 | 0.8884 | 2,375 | +0.01(+0.63%) |
Sep 17, 2021 | 0.8817 | 0.8976 | 0.8817 | 0.8828 | 32,872 | +0.00(+0.32%) |
Sep 16, 2021 | 0.8942 | 0.9091 | 0.8800 | 0.8800 | 7,450 | -0.03(-3.77%) |
Sep 15, 2021 | 0.8799 | 0.9199 | 0.8643 | 0.9145 | 13,501 | +0.06(+7.41%) |
Sep 14, 2021 | 0.8558 | 0.8600 | 0.8452 | 0.8514 | 1,120 | +0.01(+1.13%) |
Sep 13, 2021 | 0.8217 | 0.8589 | 0.8217 | 0.8419 | 33,075 | +0.04(+5.24%) |
Sep 10, 2021 | 0.8337 | 0.8350 | 0.8000 | 0.8000 | 80,247 | -0.05(-5.88%) |
Sep 09, 2021 | 0.8850 | 0.8857 | 0.8498 | 0.8500 | 12,331 | -0.04(-4.69%) |
Sep 08, 2021 | 0.8992 | 0.8992 | 0.8918 | 0.8918 | 3,650 | -0.01(-1.04%) |
Sep 07, 2021 | 0.9215 | 0.9263 | 0.8873 | 0.9012 | 9,610 | -0.04(-4.13%) |
Sep 03, 2021 | 0.9351 | 0.9480 | 0.9215 | 0.9400 | 15,910 | -0.01(-1.05%) |
Sep 02, 2021 | 0.9200 | 0.9597 | 0.9200 | 0.9500 | 16,882 | +0.05(+5.12%) |
Sep 01, 2021 | 0.8735 | 0.9100 | 0.8735 | 0.9037 | 45,418 | -0.01(-1.29%) |
Aug 31, 2021 | 0.9500 | 0.9500 | 0.8996 | 0.9155 | 30,550 | -0.00(-0.49%) |
Aug 30, 2021 | 0.8946 | 0.9200 | 0.8800 | 0.9200 | 27,190 | +0.03(+3.60%) |
Aug 27, 2021 | 0.8862 | 0.8910 | 0.8820 | 0.8880 | 13,350 | +0.01(+0.91%) |
Aug 26, 2021 | 0.8956 | 0.8991 | 0.8800 | 0.8800 | 20,580 | -0.04(-4.39%) |
Aug 25, 2021 | 0.9169 | 0.9204 | 0.9103 | 0.9204 | 6,902 | +0.00(+0.04%) |
Aug 24, 2021 | 0.9108 | 0.9200 | 0.8890 | 0.9200 | 37,827 | -0.00(-0.53%) |
Aug 23, 2021 | 0.9272 | 0.9370 | 0.9090 | 0.9249 | 35,234 | -0.01(-0.80%) |
Aug 20, 2021 | 0.9458 | 0.9458 | 0.9324 | 0.9324 | 6,035 | -0.02(-1.85%) |
Aug 19, 2021 | 0.9600 | 0.9647 | 0.9500 | 0.9500 | 9,200 | -0.03(-3.24%) |
Aug 18, 2021 | 0.9914 | 0.9914 | 0.9818 | 0.9818 | 8,004 | +0.00(+0.18%) |
Aug 17, 2021 | 1.010 | 1.010 | 0.9800 | 0.9800 | 39,350 | +0.00(+0.00%) |
Aug 16, 2021 | 1.000 | 1.000 | 0.9800 | 0.9800 | 15,950 | -0.03(-2.97%) |
Aug 13, 2021 | 1.015 | 1.030 | 1.010 | 1.010 | 11,100 | -0.02(-1.85%) |
Aug 12, 2021 | 1.030 | 1.040 | 0.9912 | 1.029 | 49,600 | +0.02(+1.88%) |
Aug 11, 2021 | 1.040 | 1.050 | 1.010 | 1.010 | 35,351 | -0.03(-2.88%) |
Aug 10, 2021 | 1.020 | 1.040 | 1.020 | 1.040 | 18,200 | +0.00(+0.00%) |
Aug 09, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 1,702 | +0.00(+0.00%) |
Aug 06, 2021 | 1.020 | 1.040 | 1.000 | 1.040 | 26,755 | +0.03(+2.52%) |
Aug 05, 2021 | 1.030 | 1.030 | 1.000 | 1.014 | 13,230 | +0.00(+0.44%) |
Aug 04, 2021 | 1.026 | 1.026 | 1.010 | 1.010 | 1,600 | -0.03(-2.88%) |
Aug 03, 2021 | 1.020 | 1.040 | 1.010 | 1.040 | 47,025 | +0.03(+2.97%) |
Aug 02, 2021 | 1.010 | 1.010 | 1.010 | 1.010 | 301 | -0.01(-1.27%) |
Jul 30, 2021 | 1.023 | 1.023 | 1.023 | 1.023 | 128 | +0.00(+0.10%) |
Jul 28, 2021 | 1.022 | 1.022 | 1.022 | 0 | +0.01(+0.89%) | |
Jul 27, 2021 | 1.020 | 1.020 | 1.009 | 1.013 | 6,300 | -0.01(-0.69%) |
Jul 26, 2021 | 1.020 | 1.020 | 1.010 | 1.020 | 2,150 | -0.01(-0.97%) |
Jul 23, 2021 | 1.010 | 1.030 | 1.010 | 1.030 | 1,350 | +0.03(+3.40%) |
Jul 22, 2021 | 1.030 | 1.030 | 0.9961 | 0.9961 | 8,662 | -0.02(-2.34%) |
Jul 21, 2021 | 1.020 | 1.030 | 1.019 | 1.020 | 14,500 | +0.01(+0.99%) |
Jul 20, 2021 | 1.000 | 1.015 | 1.000 | 1.010 | 7,600 | +0.03(+2.54%) |
Jul 19, 2021 | 0.9890 | 0.9890 | 0.9850 | 0.9850 | 5,200 | -0.02(-1.50%) |
Jul 16, 2021 | 0.9921 | 1.000 | 0.9921 | 1.000 | 950 | +0.00(+0.00%) |
Jul 15, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 6,000 | -0.04(-3.85%) |
Jul 14, 2021 | 1.020 | 1.040 | 1.020 | 1.040 | 710 | +0.00(+0.00%) |
Jul 13, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 20,015 | +0.00(+0.00%) |
Jul 12, 2021 | 1.024 | 1.040 | 1.000 | 1.040 | 53,070 | +0.01(+0.97%) |
Jul 09, 2021 | 1.040 | 1.040 | 1.017 | 1.030 | 13,250 | +0.02(+1.98%) |
Jul 08, 2021 | 1.018 | 1.018 | 0.9805 | 1.010 | 5,531 | +0.01(+1.00%) |
Jul 07, 2021 | 1.018 | 1.018 | 1.000 | 1.000 | 3,100 | -0.02(-1.96%) |
Jul 06, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 4,135 | -0.02(-1.92%) |
Jul 02, 2021 | 1.028 | 1.040 | 1.028 | 1.040 | 3,825 | +0.06(+6.11%) |
Jul 01, 2021 | 1.050 | 1.165 | 0.9800 | 0.9801 | 11,000 | -0.05(-4.84%) |
Jun 30, 2021 | 1.028 | 1.060 | 1.020 | 1.030 | 22,645 | +0.00(+0.28%) |
Jun 29, 2021 | 1.021 | 1.040 | 1.021 | 1.027 | 33,676 | -0.00(-0.28%) |
Jun 28, 2021 | 1.023 | 1.040 | 1.010 | 1.030 | 17,503 | -0.01(-0.83%) |
Jun 25, 2021 | 1.021 | 1.040 | 1.000 | 1.039 | 14,658 | +0.01(+1.19%) |
Jun 24, 2021 | 1.020 | 1.040 | 1.020 | 1.026 | 9,410 | +0.00(+0.34%) |
Jun 23, 2021 | 1.014 | 1.030 | 1.014 | 1.023 | 28,702 | +0.02(+2.29%) |
Jun 22, 2021 | 1.010 | 1.017 | 1.000 | 1.000 | 6,037 | -0.04(-3.85%) |
Jun 21, 2021 | 1.115 | 1.115 | 1.010 | 1.040 | 9,144 | +0.02(+1.96%) |
Jun 18, 2021 | 1.050 | 1.050 | 0.9937 | 1.020 | 8,574 | -0.04(-3.76%) |
Jun 17, 2021 | 1.060 | 1.060 | 1.060 | 1.060 | 2,500 | +0.05(+4.94%) |
Jun 16, 2021 | 1.030 | 1.030 | 1.010 | 1.010 | 7,000 | -0.03(-3.16%) |
Jun 15, 2021 | 1.093 | 1.093 | 1.030 | 1.043 | 4,444 | -0.05(-4.31%) |
Jun 14, 2021 | 1.091 | 1.091 | 1.090 | 1.090 | 380 | +0.00(+0.00%) |
Jun 11, 2021 | 1.120 | 1.120 | 1.040 | 1.090 | 196,521 | -0.10(-8.48%) |
Jun 10, 2021 | 1.260 | 1.280 | 1.166 | 1.191 | 20,900 | -0.16(-11.86%) |
Jun 08, 2021 | 1.351 | 1.351 | 1.351 | 0 | +0.03(+2.37%) | |
Jun 07, 2021 | 1.372 | 1.372 | 1.320 | 1.320 | 6,200 | -0.10(-6.98%) |
Jun 04, 2021 | 1.389 | 1.419 | 1.370 | 1.419 | 17,000 | -0.00(-0.13%) |
Jun 03, 2021 | 1.421 | 1.421 | 1.421 | 1.421 | 500 | -0.03(-1.75%) |
Jun 02, 2021 | 1.450 | 1.450 | 1.400 | 1.446 | 6,000 | -0.01(-0.71%) |