Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 1,100 | -0.03(-16.43%) |
May 30, 2024 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 165 | -0.01(-6.33%) |
May 29, 2024 | 0.1686 | 0.1800 | 0.1686 | 0.1800 | 2,523 | +0.01(+6.76%) |
May 28, 2024 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 520 | +0.06(+50.81%) |
May 22, 2024 | 0.1118 | 51 | -0.06(-33.69%) | |||
May 21, 2024 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 222 | +0.03(+19.83%) |
May 20, 2024 | 0.1310 | 0.1407 | 0.1310 | 0.1407 | 3,586 | +0.03(+25.96%) |
May 17, 2024 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 1,000 | -0.02(-15.38%) |
May 16, 2024 | 0.1293 | 0.1320 | 0.1293 | 0.1320 | 1,600 | +0.00(+0.76%) |
May 15, 2024 | 0.1117 | 0.1310 | 0.1117 | 0.1310 | 450 | +0.00(+0.00%) |
May 14, 2024 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 1,725 | -0.01(-9.90%) |
May 13, 2024 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 555 | +0.02(+13.06%) |
May 10, 2024 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1,030 | -0.01(-9.05%) |
May 09, 2024 | 0.1117 | 0.1414 | 0.1117 | 0.1414 | 3,670 | -0.01(-5.86%) |
May 08, 2024 | 0.1426 | 0.1502 | 0.1426 | 0.1502 | 5,250 | +0.03(+28.05%) |
May 07, 2024 | 0.1117 | 0.1173 | 0.1117 | 0.1173 | 15,220 | -0.01(-5.40%) |
May 06, 2024 | 0.1170 | 0.1240 | 0.1170 | 0.1240 | 7,500 | +0.00(+1.06%) |
May 03, 2024 | 0.1233 | 0.1257 | 0.1227 | 0.1227 | 10,355 | -0.01(-5.03%) |
May 02, 2024 | 0.1333 | 0.1333 | 0.1292 | 0.1292 | 41,000 | +0.00(+0.70%) |
May 01, 2024 | 0.1249 | 0.1283 | 0.1215 | 0.1283 | 5,505 | -0.00(-3.02%) |
Apr 30, 2024 | 0.1287 | 0.1356 | 0.1287 | 0.1323 | 36,851 | +0.01(+8.44%) |
Apr 29, 2024 | 0.1146 | 0.1220 | 0.1146 | 0.1220 | 3,972 | +0.01(+5.81%) |
Apr 26, 2024 | 0.1115 | 0.1182 | 0.1115 | 0.1153 | 3,150 | +0.00(+1.23%) |
Apr 25, 2024 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 437 | +0.00(+2.34%) |
Apr 24, 2024 | 0.1105 | 0.1113 | 0.1105 | 0.1113 | 5,314 | -0.01(-5.84%) |
Apr 23, 2024 | 0.1227 | 0.1227 | 0.1182 | 0.1182 | 1,975 | -0.01(-4.60%) |
Apr 22, 2024 | 0.1280 | 0.1280 | 0.1230 | 0.1239 | 1,960 | -0.00(-3.20%) |
Apr 18, 2024 | 0.1280 | 0 | -0.01(-8.11%) | |||
Apr 16, 2024 | 0.1393 | 0 | +0.00(+3.19%) | |||
Apr 15, 2024 | 0.1475 | 0.1475 | 0.1350 | 0.1350 | 887 | -0.02(-15.09%) |
Apr 12, 2024 | 0.1802 | 0.1802 | 0.1590 | 0.1590 | 2,000 | -0.02(-10.67%) |
Apr 11, 2024 | 0.1580 | 0.1811 | 0.1580 | 0.1780 | 10,868 | +0.00(+0.45%) |
Apr 10, 2024 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 2,500 | -0.02(-8.75%) |
Apr 09, 2024 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 10,000 | +0.01(+5.54%) |
Apr 08, 2024 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 1,650 | -0.01(-4.42%) |
Apr 05, 2024 | 0.1948 | 0.1948 | 0.1925 | 0.1925 | 400 | -0.01(-6.37%) |
Apr 04, 2024 | 0.1796 | 0.2082 | 0.1796 | 0.2056 | 23,626 | +0.03(+20.16%) |
Apr 03, 2024 | 0.1691 | 0.1840 | 0.1691 | 0.1711 | 11,631 | +0.00(+1.91%) |
Apr 02, 2024 | 0.1691 | 0.1764 | 0.1679 | 0.1679 | 9,000 | +0.02(+13.06%) |
Apr 01, 2024 | 0.1351 | 0.1690 | 0.1351 | 0.1485 | 8,852 | -0.02(-12.90%) |
Mar 28, 2024 | 0.1501 | 0.1705 | 0.1350 | 0.1705 | 18,102 | +0.02(+10.36%) |
Mar 27, 2024 | 0.1410 | 0.1554 | 0.1410 | 0.1545 | 4,677 | +0.00(+0.98%) |
Mar 26, 2024 | 0.1316 | 0.1554 | 0.1310 | 0.1530 | 7,219 | +0.03(+20.09%) |
Mar 25, 2024 | 0.1300 | 0.1300 | 0.1210 | 0.1274 | 3,221 | +0.00(+0.79%) |
Mar 22, 2024 | 0.1160 | 0.1300 | 0.1110 | 0.1264 | 23,153 | +0.01(+11.86%) |
Mar 21, 2024 | 0.1064 | 0.1130 | 0.1064 | 0.1130 | 59,403 | +0.02(+19.32%) |
Mar 20, 2024 | 0.1019 | 0.1019 | 0.0947 | 0.0947 | 31,199 | -0.00(-4.63%) |
Mar 19, 2024 | 0.0981 | 0.1007 | 0.0981 | 0.0993 | 2,460 | +0.00(+4.86%) |
Mar 18, 2024 | 0.0983 | 0.1001 | 0.0947 | 0.0947 | 49,709 | -0.01(-9.46%) |
Mar 15, 2024 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 150 | -0.00(-1.13%) |
Mar 14, 2024 | 0.1058 | 0.1058 | 0.0970 | 0.1058 | 4,425 | +0.00(+0.19%) |
Mar 13, 2024 | 0.0953 | 0.1130 | 0.0801 | 0.1056 | 125,043 | +0.00(+1.15%) |
Mar 12, 2024 | 0.1000 | 0.1044 | 0.1000 | 0.1044 | 6,500 | -0.00(-0.57%) |
Mar 11, 2024 | 0.1071 | 0.1071 | 0.1050 | 0.1050 | 1,250 | +0.00(+2.14%) |
Mar 08, 2024 | 0.1062 | 0.1076 | 0.1000 | 0.1028 | 1,748 | -0.00(-0.29%) |
Mar 07, 2024 | 0.1063 | 0.1063 | 0.1031 | 0.1031 | 3,000 | -0.01(-7.62%) |
Mar 06, 2024 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 2,201 | -0.00(-1.24%) |
Mar 05, 2024 | 0.1179 | 0.1179 | 0.1130 | 0.1130 | 7,510 | -0.00(-2.59%) |
Mar 04, 2024 | 0.1194 | 0.1194 | 0.1160 | 0.1160 | 15,978 | -0.01(-7.35%) |
Mar 01, 2024 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 10,085 | +0.00(+1.62%) |
Feb 29, 2024 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 731 | -0.00(-2.61%) |
Feb 28, 2024 | 0.1193 | 0.1265 | 0.1130 | 0.1265 | 2,282 | +0.00(+4.03%) |
Feb 27, 2024 | 0.1172 | 0.1216 | 0.1172 | 0.1216 | 527 | +0.00(+1.33%) |
Feb 26, 2024 | 0.1242 | 0.1251 | 0.1200 | 0.1200 | 14,674 | -0.01(-6.98%) |
Feb 23, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 11,577 | -0.00(-0.54%) |
Feb 22, 2024 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 1,622 | -0.00(-0.92%) |
Feb 21, 2024 | 0.1210 | 0.1309 | 0.1210 | 0.1309 | 3,942 | -0.00(-0.53%) |
Feb 20, 2024 | 0.1318 | 0.1318 | 0.1316 | 0.1316 | 7,060 | -0.01(-7.00%) |
Feb 16, 2024 | 0.1372 | 0.1422 | 0.1372 | 0.1415 | 2,284 | -0.00(-1.39%) |
Feb 15, 2024 | 0.1480 | 0.1480 | 0.1435 | 0.1435 | 31,189 | +0.01(+9.88%) |
Feb 14, 2024 | 0.1268 | 0.1353 | 0.1190 | 0.1306 | 2,349 | +0.00(+0.85%) |
Feb 12, 2024 | 0.1295 | 80 | -0.00(-0.46%) | |||
Feb 09, 2024 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 200 | +0.00(+0.23%) |
Feb 08, 2024 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 565 | -0.01(-8.07%) |
Feb 07, 2024 | 0.1412 | 0.1412 | 0.1412 | 0.1412 | 100 | +0.01(+6.65%) |
Feb 06, 2024 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 100 | +0.01(+4.25%) |
Feb 05, 2024 | 0.1352 | 0.1352 | 0.1270 | 0.1270 | 2,814 | -0.02(-14.13%) |
Feb 02, 2024 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 1,935 | -0.00(-1.00%) |
Feb 01, 2024 | 0.1449 | 0.1596 | 0.1449 | 0.1494 | 2,891 | +0.01(+8.73%) |
Jan 31, 2024 | 0.1364 | 0.1402 | 0.1364 | 0.1374 | 863 | -0.00(-0.65%) |
Jan 26, 2024 | 0.1383 | 51 | -0.00(-0.07%) | |||
Jan 25, 2024 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 723 | -0.01(-3.55%) |
Jan 24, 2024 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 550 | -0.01(-5.47%) |
Jan 23, 2024 | 0.1469 | 0.1518 | 0.1465 | 0.1518 | 6,411 | +0.01(+8.12%) |
Jan 22, 2024 | 0.1439 | 0.1439 | 0.1404 | 0.1404 | 2,327 | -0.00(-2.02%) |
Jan 19, 2024 | 0.1406 | 0.1500 | 0.1395 | 0.1433 | 23,515 | -0.02(-9.87%) |
Jan 18, 2024 | 0.1599 | 0.1599 | 0.1590 | 0.1590 | 3,365 | -0.01(-6.91%) |
Jan 17, 2024 | 0.1630 | 0.1868 | 0.1630 | 0.1708 | 7,237 | -0.02(-9.92%) |
Jan 16, 2024 | 0.1799 | 0.1899 | 0.1659 | 0.1896 | 30,937 | +0.01(+2.71%) |
Jan 12, 2024 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 183 | +0.00(+0.87%) |
Jan 11, 2024 | 0.1769 | 0.1830 | 0.1769 | 0.1830 | 1,387 | -0.01(-3.58%) |
Jan 10, 2024 | 0.1908 | 0.1996 | 0.1870 | 0.1898 | 2,735 | -0.01(-3.36%) |
Jan 09, 2024 | 0.1885 | 0.2016 | 0.1825 | 0.1964 | 29,429 | +0.01(+6.16%) |
Jan 08, 2024 | 0.1556 | 0.1854 | 0.1556 | 0.1850 | 15,400 | +0.02(+15.62%) |
Jan 05, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 7,146 | -0.00(-1.48%) |
Jan 04, 2024 | 0.1500 | 0.1695 | 0.1500 | 0.1624 | 55,867 | +0.02(+12.93%) |
Jan 03, 2024 | 0.1566 | 0.1566 | 0.1438 | 0.1438 | 569 | +0.01(+11.47%) |
Dec 29, 2023 | 0.1290 | 0 | +0.02(+14.26%) | |||
Dec 28, 2023 | 0.0960 | 0.1258 | 0.0960 | 0.1129 | 15,532 | +0.00(+1.16%) |
Dec 27, 2023 | 0.1060 | 0.1161 | 0.1060 | 0.1116 | 22,226 | -0.00(-1.85%) |
Dec 26, 2023 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 945 | +0.01(+6.26%) |
Dec 22, 2023 | 0.1075 | 0.1142 | 0.1067 | 0.1070 | 26,266 | -0.00(-2.64%) |
Dec 21, 2023 | 0.1095 | 0.1106 | 0.1095 | 0.1099 | 2,230 | -0.00(-0.81%) |
Dec 20, 2023 | 0.1100 | 0.1200 | 0.0990 | 0.1108 | 36,091 | +0.01(+5.52%) |
Dec 19, 2023 | 0.1042 | 0.1066 | 0.1042 | 0.1050 | 25,200 | -0.00(-1.78%) |
Dec 18, 2023 | 0.1063 | 0.1176 | 0.1042 | 0.1069 | 5,216 | -0.01(-12.02%) |
Dec 15, 2023 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 251 | +0.00(+3.49%) |
Dec 14, 2023 | 0.1205 | 0.1206 | 0.1080 | 0.1174 | 9,376 | -0.00(-0.17%) |
Dec 13, 2023 | 0.1042 | 0.1176 | 0.1042 | 0.1176 | 24,996 | +0.01(+8.29%) |
Dec 12, 2023 | 0.1066 | 0.1103 | 0.1066 | 0.1086 | 2,800 | -0.00(-1.27%) |
Dec 11, 2023 | 0.1134 | 0.1183 | 0.1100 | 0.1100 | 8,150 | -0.01(-5.17%) |
Dec 08, 2023 | 0.1190 | 0.1193 | 0.1160 | 0.1160 | 24,150 | -0.01(-7.50%) |
Dec 07, 2023 | 0.1226 | 0.1254 | 0.1226 | 0.1254 | 8,064 | -0.00(-0.63%) |
Dec 06, 2023 | 0.1226 | 0.1318 | 0.1226 | 0.1262 | 32,172 | -0.01(-7.34%) |
Dec 05, 2023 | 0.1378 | 0.1378 | 0.1362 | 0.1362 | 717 | +0.00(+3.10%) |
Dec 04, 2023 | 0.1325 | 0.1366 | 0.1226 | 0.1321 | 15,957 | -0.00(-0.60%) |
Dec 01, 2023 | 0.1296 | 0.1338 | 0.1246 | 0.1329 | 10,750 | +0.01(+8.31%) |
Nov 30, 2023 | 0.1270 | 0.1270 | 0.1227 | 0.1227 | 2,800 | -0.00(-0.89%) |
Nov 29, 2023 | 0.1274 | 0.1274 | 0.1206 | 0.1238 | 43,700 | -0.01(-5.57%) |
Nov 28, 2023 | 0.1297 | 0.1346 | 0.1297 | 0.1311 | 15,946 | -0.01(-6.82%) |
Nov 27, 2023 | 0.1290 | 0.1407 | 0.1290 | 0.1407 | 700 | -0.01(-3.56%) |
Nov 22, 2023 | 0.1459 | 0 | +0.01(+8.80%) | |||
Nov 21, 2023 | 0.1401 | 0.1401 | 0.1341 | 0.1341 | 16,400 | +0.00(+0.52%) |
Nov 20, 2023 | 0.1300 | 0.1456 | 0.1300 | 0.1334 | 7,500 | +0.00(+1.68%) |
Nov 17, 2023 | 0.1271 | 0.1312 | 0.1271 | 0.1312 | 8,226 | -0.00(-1.94%) |
Nov 16, 2023 | 0.1400 | 0.1400 | 0.1323 | 0.1338 | 3,403 | -0.00(-1.18%) |
Nov 15, 2023 | 0.1346 | 0.1354 | 0.1346 | 0.1354 | 3,850 | +0.01(+6.45%) |
Nov 14, 2023 | 0.1264 | 0.1298 | 0.1242 | 0.1272 | 36,135 | +0.00(+3.50%) |
Nov 13, 2023 | 0.1267 | 0.1275 | 0.1229 | 0.1229 | 7,038 | -0.00(-2.23%) |
Nov 10, 2023 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 536 | -0.00(-2.48%) |
Nov 09, 2023 | 0.1296 | 0.1296 | 0.1263 | 0.1289 | 2,033 | +0.00(+1.10%) |
Nov 08, 2023 | 0.1290 | 0.1290 | 0.1275 | 0.1275 | 23,333 | -0.00(-1.92%) |
Nov 07, 2023 | 0.1399 | 0.1399 | 0.1300 | 0.1300 | 4,124 | -0.00(-2.99%) |
Nov 06, 2023 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 300 | -0.01(-5.70%) |
Nov 03, 2023 | 0.1400 | 0.1421 | 0.1313 | 0.1421 | 41,719 | +0.00(+0.92%) |
Nov 02, 2023 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 1,369 | +0.00(+0.57%) |
Nov 01, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.00(+1.30%) |
Oct 31, 2023 | 0.1320 | 0.1382 | 0.1320 | 0.1382 | 905 | -0.02(-11.97%) |
Oct 30, 2023 | 0.1464 | 0.1570 | 0.1352 | 0.1570 | 11,243 | +0.02(+12.46%) |
Oct 26, 2023 | 0.1396 | 0 | -0.01(-7.79%) | |||
Oct 25, 2023 | 0.1674 | 0.1674 | 0.1514 | 0.1514 | 1,361 | -0.02(-12.79%) |
Oct 24, 2023 | 0.1712 | 0.1736 | 0.1712 | 0.1736 | 2,226 | +0.00(+1.05%) |
Oct 23, 2023 | 0.1718 | 0.1718 | 0.1630 | 0.1718 | 25,619 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1640 | 0.1718 | 0.1640 | 0.1718 | 1,862 | -0.02(-8.81%) |
Oct 19, 2023 | 0.1860 | 0.1946 | 0.1860 | 0.1884 | 477 | +0.00(+1.29%) |
Oct 18, 2023 | 0.1948 | 0.1948 | 0.1740 | 0.1860 | 25,962 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1765 | 0.1971 | 0.1765 | 0.1860 | 17,005 | +0.02(+11.24%) |
Oct 16, 2023 | 0.1720 | 0.1720 | 0.1672 | 0.1672 | 15,100 | -0.00(-2.51%) |
Oct 13, 2023 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 300 | +0.02(+10.29%) |
Oct 12, 2023 | 0.1800 | 0.1800 | 0.1520 | 0.1555 | 15,391 | -0.02(-11.14%) |
Oct 11, 2023 | 0.1579 | 0.1750 | 0.1579 | 0.1750 | 24,100 | +0.02(+16.67%) |
Oct 10, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+2.04%) |
Oct 09, 2023 | 0.1350 | 0.1470 | 0.1350 | 0.1470 | 664 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 200 | +0.01(+8.01%) |
Oct 04, 2023 | 0.1361 | 1 | +0.00(+1.64%) | |||
Oct 03, 2023 | 0.1339 | 0.1454 | 0.1339 | 0.1339 | 1,156 | -0.01(-8.35%) |
Sep 29, 2023 | 0.1461 | 0 | +0.00(+2.74%) | |||
Sep 28, 2023 | 0.1489 | 0.1489 | 0.1415 | 0.1422 | 10,618 | +0.00(+3.04%) |
Sep 27, 2023 | 0.1368 | 0.1458 | 0.1234 | 0.1380 | 5,029 | +0.01(+3.84%) |
Sep 26, 2023 | 0.1311 | 0.1329 | 0.1311 | 0.1329 | 3,671 | -0.01(-5.74%) |
Sep 22, 2023 | 0.1410 | 37 | -0.01(-9.27%) | |||
Sep 21, 2023 | 0.1620 | 0.1620 | 0.1554 | 0.1554 | 12,012 | -0.02(-10.69%) |
Sep 20, 2023 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 2,000 | -0.01(-3.33%) |
Sep 19, 2023 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 29,519 | -0.02(-10.98%) |
Sep 18, 2023 | 0.1825 | 0.2100 | 0.1808 | 0.2022 | 118,800 | +0.01(+5.04%) |
Sep 15, 2023 | 0.1700 | 0.1933 | 0.1700 | 0.1925 | 22,151 | +0.00(+0.79%) |
Sep 14, 2023 | 0.1599 | 0.1915 | 0.1528 | 0.1910 | 107,601 | +0.04(+26.57%) |
Sep 13, 2023 | 0.1500 | 0.1509 | 0.1499 | 0.1509 | 64,000 | +0.01(+6.27%) |
Sep 12, 2023 | 0.1473 | 0.1473 | 0.1420 | 0.1420 | 27,300 | -0.02(-11.25%) |
Sep 11, 2023 | 0.1240 | 0.1600 | 0.1240 | 0.1600 | 26,368 | +0.02(+15.77%) |
Sep 08, 2023 | 0.1335 | 0.1382 | 0.1335 | 0.1382 | 3,100 | +0.03(+23.50%) |
Sep 07, 2023 | 0.1211 | 0.1211 | 0.1119 | 0.1119 | 2,477 | -0.01(-7.60%) |
Sep 06, 2023 | 0.1281 | 0.1281 | 0.1211 | 0.1211 | 6,589 | -0.01(-6.85%) |
Sep 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,652 | -0.00(-2.69%) |
Sep 01, 2023 | 0.1211 | 0.1400 | 0.1211 | 0.1336 | 32,700 | -0.00(-0.52%) |
Aug 31, 2023 | 0.1300 | 0.1400 | 0.1261 | 0.1343 | 112,977 | +0.01(+5.91%) |
Aug 30, 2023 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 1,006 | +0.01(+6.11%) |
Aug 29, 2023 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 208 | -0.00(-0.42%) |
Aug 28, 2023 | 0.1030 | 0.1200 | 0.1030 | 0.1200 | 5,843 | +0.01(+4.90%) |
Aug 25, 2023 | 0.1000 | 0.1154 | 0.1000 | 0.1144 | 71,100 | +0.01(+6.92%) |
Aug 24, 2023 | 0.0983 | 0.1070 | 0.0973 | 0.1070 | 30,025 | +0.02(+18.89%) |
Aug 23, 2023 | 0.0889 | 0.0900 | 0.0889 | 0.0900 | 37,214 | +0.01(+8.04%) |
Aug 21, 2023 | 0.0833 | 11 | -0.00(-4.91%) | |||
Aug 18, 2023 | 0.0906 | 0.0906 | 0.0876 | 0.0876 | 4,637 | -0.00(-0.57%) |
Aug 17, 2023 | 0.0882 | 0.0968 | 0.0881 | 0.0881 | 6,731 | -0.01(-8.70%) |
Aug 16, 2023 | 0.0905 | 0.0965 | 0.0905 | 0.0965 | 3,550 | +0.00(+4.44%) |
Aug 15, 2023 | 0.0944 | 0.1005 | 0.0924 | 0.0924 | 3,050 | -0.01(-10.90%) |
Aug 14, 2023 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 1,000 | +0.01(+7.24%) |
Aug 11, 2023 | 0.0951 | 0.0967 | 0.0951 | 0.0967 | 1,940 | +0.01(+5.80%) |
Aug 10, 2023 | 0.0950 | 0.0970 | 0.0914 | 0.0914 | 17,400 | -0.01(-6.06%) |
Aug 09, 2023 | 0.1036 | 0.1054 | 0.0973 | 0.0973 | 15,423 | -0.01(-9.91%) |
Aug 08, 2023 | 0.1111 | 0.1111 | 0.1037 | 0.1080 | 40,365 | -0.01(-6.49%) |
Aug 07, 2023 | 0.1090 | 0.1155 | 0.1090 | 0.1155 | 7,750 | +0.00(+1.23%) |
Aug 04, 2023 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 1,500 | +0.00(+2.61%) |
Aug 02, 2023 | 0.1112 | 0 | -0.00(-1.51%) | |||
Aug 01, 2023 | 0.1152 | 0.1152 | 0.1129 | 0.1129 | 13,970 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1129 | 50 | -0.00(-2.67%) | |||
Jul 24, 2023 | 0.1160 | 0 | -0.00(-3.33%) | |||
Jul 21, 2023 | 0.1130 | 0.1200 | 0.1130 | 0.1200 | 9,978 | +0.01(+5.08%) |
Jul 20, 2023 | 0.1129 | 0.1155 | 0.1129 | 0.1142 | 65,063 | -0.00(-1.47%) |
Jul 19, 2023 | 0.1181 | 0.1234 | 0.1157 | 0.1159 | 17,002 | -0.00(-3.17%) |
Jul 18, 2023 | 0.1172 | 0.1197 | 0.1162 | 0.1197 | 2,105 | +0.00(+3.64%) |
Jul 17, 2023 | 0.1224 | 0.1248 | 0.1129 | 0.1155 | 34,950 | -0.01(-9.70%) |
Jul 13, 2023 | 0.1279 | 0 | -0.00(-0.23%) | |||
Jul 12, 2023 | 0.1368 | 0.1368 | 0.1282 | 0.1282 | 1,504 | -0.01(-4.11%) |
Jul 11, 2023 | 0.1360 | 0.1360 | 0.1337 | 0.1337 | 1,180 | -0.00(-2.90%) |
Jul 10, 2023 | 0.1420 | 0.1420 | 0.1359 | 0.1377 | 13,575 | -0.01(-6.96%) |
Jul 07, 2023 | 0.1478 | 0.1480 | 0.1420 | 0.1480 | 91,447 | +0.00(+2.42%) |
Jul 06, 2023 | 0.1450 | 0.1485 | 0.1420 | 0.1445 | 15,800 | -0.00(-0.41%) |
Jul 05, 2023 | 0.1500 | 0.1536 | 0.1451 | 0.1451 | 2,335 | +0.00(+1.82%) |
Jul 03, 2023 | 0.1479 | 0.1479 | 0.1403 | 0.1425 | 115,000 | -0.01(-4.94%) |
Jun 30, 2023 | 0.1559 | 0.1559 | 0.1499 | 0.1499 | 713 | -0.00(-0.07%) |
Jun 29, 2023 | 0.1644 | 0.1644 | 0.1500 | 0.1500 | 8,900 | -0.01(-6.72%) |
Jun 28, 2023 | 0.1544 | 0.1719 | 0.1460 | 0.1608 | 4,570 | +0.01(+6.42%) |
Jun 27, 2023 | 0.1540 | 0.1592 | 0.1511 | 0.1511 | 30,198 | -0.02(-11.64%) |
Jun 26, 2023 | 0.1583 | 0.1710 | 0.1583 | 0.1710 | 361 | +0.00(+2.76%) |
Jun 23, 2023 | 0.1684 | 0.1684 | 0.1664 | 0.1664 | 701 | +0.00(+2.59%) |
Jun 22, 2023 | 0.1785 | 0.1785 | 0.1600 | 0.1622 | 35,506 | -0.00(-1.70%) |
Jun 21, 2023 | 0.1720 | 0.1720 | 0.1650 | 0.1650 | 3,550 | -0.01(-4.07%) |
Jun 20, 2023 | 0.1800 | 0.1800 | 0.1610 | 0.1720 | 21,714 | +0.01(+3.06%) |
Jun 16, 2023 | 0.1700 | 0.1700 | 0.1669 | 0.1669 | 200 | -0.02(-9.64%) |