Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0897 | 0 | -0.01(-11.89%) | |||
May 29, 2024 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 150,000 | +0.02(+19.62%) |
May 28, 2024 | 0.1084 | 0.1084 | 0.0850 | 0.0851 | 131,902 | -0.00(-5.34%) |
May 23, 2024 | 0.0899 | 0 | -0.01(-13.97%) | |||
May 21, 2024 | 0.1045 | 0 | +0.01(+16.11%) | |||
May 20, 2024 | 0.1080 | 0.1080 | 0.0900 | 0.0900 | 56,300 | -0.01(-9.64%) |
May 17, 2024 | 0.1102 | 0.1102 | 0.0996 | 0.0996 | 6,150 | -0.01(-9.45%) |
May 15, 2024 | 0.1100 | 0 | +0.01(+12.02%) | |||
May 14, 2024 | 0.1100 | 0.1100 | 0.0975 | 0.0982 | 19,100 | -0.01(-6.48%) |
May 13, 2024 | 0.0934 | 0.1050 | 0.0934 | 0.1050 | 25,879 | +0.01(+16.67%) |
May 09, 2024 | 0.0900 | 0 | -0.02(-16.04%) | |||
May 07, 2024 | 0.1072 | 0 | +0.01(+7.20%) | |||
May 06, 2024 | 0.0979 | 0.1000 | 0.0979 | 0.1000 | 4,333 | +0.00(+2.15%) |
May 03, 2024 | 0.0979 | 0.0979 | 0.0900 | 0.0979 | 11,250 | +0.00(+0.00%) |
May 02, 2024 | 0.1000 | 0.1000 | 0.0979 | 0.0979 | 64,200 | +0.00(+1.66%) |
May 01, 2024 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 2,000 | +0.01(+7.00%) |
Apr 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0925 | 0.0925 | 0.0900 | 0.0900 | 61,000 | -0.01(-5.96%) |
Apr 26, 2024 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 5,000 | +0.01(+12.32%) |
Apr 25, 2024 | 0.0850 | 0.0852 | 0.0850 | 0.0852 | 44,147 | -0.02(-18.39%) |
Apr 22, 2024 | 0.1044 | 0 | +0.01(+6.53%) | |||
Apr 18, 2024 | 0.0980 | 0 | -0.00(-2.00%) | |||
Apr 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0978 | 0.1000 | 0.0978 | 0.1000 | 76,500 | +0.00(+2.35%) |
Apr 15, 2024 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 600 | -0.01(-6.95%) |
Apr 12, 2024 | 0.1049 | 0.1050 | 0.1049 | 0.1050 | 14,250 | -0.00(-2.78%) |
Apr 10, 2024 | 0.1080 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.1080 | 0.1099 | 0.1080 | 0.1080 | 5,100 | +0.00(+2.86%) |
Apr 08, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 19,150 | +0.00(+2.74%) |
Apr 05, 2024 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 2,034 | -0.01(-7.09%) |
Apr 04, 2024 | 0.1050 | 0.1100 | 0.1033 | 0.1100 | 33,130 | -0.00(-3.34%) |
Apr 03, 2024 | 0.1100 | 0.1138 | 0.1100 | 0.1138 | 759 | +0.00(+3.55%) |
Apr 02, 2024 | 0.1050 | 0.1099 | 0.1050 | 0.1099 | 5,500 | +0.00(+0.37%) |
Apr 01, 2024 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 2,801 | +0.00(+4.29%) |
Mar 27, 2024 | 0.1050 | 0 | -0.01(-5.41%) | |||
Mar 26, 2024 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 2,504 | +0.00(+1.83%) |
Mar 22, 2024 | 0.1090 | 0 | +0.00(+3.81%) | |||
Mar 21, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,000 | +0.00(+5.00%) |
Mar 20, 2024 | 0.1119 | 0.1119 | 0.1000 | 0.1000 | 13,888 | -0.01(-9.09%) |
Mar 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 290 | -0.00(-1.52%) |
Mar 15, 2024 | 0.1117 | 0 | +0.00(+1.55%) | |||
Mar 14, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.00(-0.90%) |
Mar 11, 2024 | 0.1110 | 25 | -0.01(-5.13%) | |||
Mar 08, 2024 | 0.1119 | 0.1231 | 0.1100 | 0.1170 | 52,729 | +0.01(+7.83%) |
Mar 07, 2024 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 1,000 | -0.01(-5.65%) |
Mar 06, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 10,500 | -0.00(-4.09%) |
Mar 05, 2024 | 0.1100 | 0.1199 | 0.1100 | 0.1199 | 1,754 | +0.00(+1.61%) |
Mar 01, 2024 | 0.1180 | 0 | +0.00(+2.61%) | |||
Feb 29, 2024 | 0.1164 | 0.1164 | 0.1150 | 0.1150 | 140,250 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1233 | 0.1233 | 0.1150 | 0.1150 | 7,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,400 | -0.01(-6.12%) |
Feb 26, 2024 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 10,005 | +0.01(+4.26%) |
Feb 22, 2024 | 0.1175 | 0 | -0.00(-2.08%) | |||
Feb 21, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1224 | 0.1224 | 0.1200 | 0.1200 | 4,145 | -0.01(-6.25%) |
Feb 16, 2024 | 0.1250 | 0.1280 | 0.1200 | 0.1280 | 5,750 | +0.00(+0.16%) |
Feb 14, 2024 | 0.1278 | 0 | -0.00(-1.69%) | |||
Feb 13, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 2,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1288 | 0.1300 | 0.1235 | 0.1300 | 7,984 | +0.01(+4.00%) |
Feb 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.00(-3.10%) |
Feb 08, 2024 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 15,500 | +0.00(+3.20%) |
Feb 06, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Feb 02, 2024 | 0.1200 | 0 | -0.01(-5.88%) | |||
Jan 31, 2024 | 0.1275 | 0 | +0.00(+1.76%) | |||
Jan 30, 2024 | 0.1300 | 0.1349 | 0.1253 | 0.1253 | 8,368 | -0.00(-1.73%) |
Jan 29, 2024 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 303 | -0.01(-5.56%) |
Jan 26, 2024 | 0.1340 | 0.1350 | 0.1270 | 0.1350 | 36,320 | +0.01(+10.20%) |
Jan 25, 2024 | 0.1242 | 0.1340 | 0.1225 | 0.1225 | 137,000 | +0.00(+1.24%) |
Jan 24, 2024 | 0.1364 | 0.1364 | 0.1210 | 0.1210 | 15,675 | -0.02(-13.57%) |
Jan 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,715 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.01(+3.70%) |
Jan 19, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 180 | -0.01(-3.57%) |
Jan 18, 2024 | 0.1444 | 0.1444 | 0.1400 | 0.1400 | 10,220 | -0.01(-6.67%) |
Jan 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,185 | +0.01(+11.11%) |
Jan 16, 2024 | 0.1415 | 0.1444 | 0.1300 | 0.1350 | 41,917 | -0.01(-4.26%) |
Jan 12, 2024 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 300 | -0.00(-2.76%) |
Jan 11, 2024 | 0.1525 | 0.1589 | 0.1370 | 0.1450 | 352,934 | -0.02(-9.38%) |
Jan 10, 2024 | 0.1600 | 0.1600 | 0.1567 | 0.1600 | 64,550 | -0.01(-3.03%) |
Jan 09, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.02(+10.00%) |
Jan 08, 2024 | 0.1400 | 0.1588 | 0.1400 | 0.1500 | 20,850 | +0.01(+8.46%) |
Jan 05, 2024 | 0.1538 | 0.1538 | 0.1383 | 0.1383 | 25,350 | +0.00(+2.44%) |
Jan 04, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 12,600 | +0.01(+8.00%) |
Jan 02, 2024 | 0.1250 | 0 | +0.01(+6.84%) | |||
Dec 29, 2023 | 0.1198 | 0.1198 | 0.1170 | 0.1170 | 169,642 | -0.00(-2.50%) |
Dec 28, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 28,100 | +0.00(+4.35%) |
Dec 27, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 291,800 | -0.00(-3.77%) |
Dec 26, 2023 | 0.1100 | 0.1195 | 0.1100 | 0.1195 | 1,000 | +0.01(+8.64%) |
Dec 22, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,396,572 | -0.00(-3.51%) |
Dec 21, 2023 | 0.1100 | 0.1140 | 0.1085 | 0.1140 | 414,372 | -0.00(-2.31%) |
Dec 20, 2023 | 0.1235 | 0.1247 | 0.1167 | 0.1167 | 1,630,335 | -0.01(-7.38%) |
Dec 19, 2023 | 0.1150 | 0.1266 | 0.1150 | 0.1260 | 10,300 | -0.00(-3.08%) |
Dec 18, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 71,728 | +0.00(+3.75%) |
Dec 15, 2023 | 0.1275 | 0.1275 | 0.1253 | 0.1253 | 5,400 | +0.01(+4.42%) |
Dec 14, 2023 | 0.1275 | 0.1275 | 0.1200 | 0.1200 | 3,333 | -0.00(-3.69%) |
Dec 13, 2023 | 0.1329 | 0.1329 | 0.1246 | 0.1246 | 2,650 | -0.01(-7.70%) |
Dec 12, 2023 | 0.1300 | 0.1350 | 0.1275 | 0.1350 | 14,000 | +0.02(+12.50%) |
Dec 11, 2023 | 0.1300 | 0.1330 | 0.1200 | 0.1200 | 60,500 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1253 | 0.1253 | 0.1200 | 0.1200 | 6,306 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,800 | -0.01(-5.88%) |
Dec 06, 2023 | 0.1300 | 0.1300 | 0.1275 | 0.1275 | 9,500 | +0.01(+6.25%) |
Dec 05, 2023 | 0.1298 | 0.1298 | 0.1200 | 0.1200 | 18,320 | -0.01(-10.11%) |
Dec 04, 2023 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 1,368 | +0.00(+2.69%) |
Dec 01, 2023 | 0.1300 | 0.1300 | 0.1265 | 0.1300 | 11,560 | -0.01(-7.14%) |
Nov 29, 2023 | 0.1400 | 0 | +0.00(+0.14%) | |||
Nov 27, 2023 | 0.1398 | 0 | +0.00(+2.64%) | |||
Nov 24, 2023 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 5,500 | +0.01(+5.58%) |
Nov 22, 2023 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 2,564 | +0.00(+0.70%) |
Nov 21, 2023 | 0.1200 | 0.1356 | 0.1200 | 0.1281 | 25,731 | -0.00(-0.39%) |
Nov 20, 2023 | 0.1200 | 0.1286 | 0.1200 | 0.1286 | 2,787 | +0.01(+5.41%) |
Nov 17, 2023 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 40,000 | +0.01(+10.61%) |
Nov 16, 2023 | 0.1050 | 0.1103 | 0.1050 | 0.1103 | 3,631 | +0.00(+3.76%) |
Nov 13, 2023 | 0.1063 | 0 | -0.02(-12.44%) | |||
Nov 10, 2023 | 0.1100 | 0.1214 | 0.1100 | 0.1214 | 105,306 | +0.00(+1.17%) |
Nov 09, 2023 | 0.1125 | 0.1200 | 0.1125 | 0.1200 | 8,264 | +0.00(+2.30%) |
Nov 08, 2023 | 0.1124 | 0.1173 | 0.1124 | 0.1173 | 5,000 | +0.00(+4.27%) |
Nov 03, 2023 | 0.1125 | 0 | +0.00(+2.18%) | |||
Nov 02, 2023 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 2,659 | +0.00(+0.18%) |
Oct 26, 2023 | 0.1099 | 0 | -0.01(-4.43%) | |||
Oct 24, 2023 | 0.1150 | 0 | +0.01(+12.63%) | |||
Oct 23, 2023 | 0.1050 | 0.1050 | 0.0972 | 0.1021 | 84,300 | -0.00(-2.85%) |
Oct 20, 2023 | 0.1090 | 0.1090 | 0.1051 | 0.1051 | 4,175 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 2,160 | +0.00(+0.10%) |
Oct 13, 2023 | 0.1050 | 10 | -0.01(-12.43%) | |||
Oct 12, 2023 | 0.1101 | 0.1199 | 0.1101 | 0.1199 | 2,900 | -0.00(-0.08%) |
Oct 11, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 16,300 | -0.00(-2.12%) |
Oct 10, 2023 | 0.1200 | 0.1234 | 0.1200 | 0.1226 | 5,700 | -0.02(-15.45%) |
Oct 09, 2023 | 0.1400 | 0.1450 | 0.1288 | 0.1450 | 39,377 | +0.02(+18.85%) |
Oct 06, 2023 | 0.1220 | 0.1222 | 0.1220 | 0.1220 | 10,882 | -0.00(-2.40%) |
Oct 05, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 125,139 | +0.01(+13.64%) |
Oct 04, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 10,950 | -0.01(-9.69%) |
Oct 03, 2023 | 0.1237 | 0.1237 | 0.1218 | 0.1218 | 25,000 | -0.01(-7.24%) |
Oct 02, 2023 | 0.1305 | 0.1313 | 0.1237 | 0.1313 | 111,220 | -0.00(-1.06%) |
Sep 29, 2023 | 0.1281 | 0.1327 | 0.1281 | 0.1327 | 10,180 | +0.00(+2.87%) |
Sep 28, 2023 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 10,000 | +0.00(+0.39%) |
Sep 25, 2023 | 0.1285 | 0 | -0.00(-1.15%) | |||
Sep 22, 2023 | 0.1281 | 0.1300 | 0.1281 | 0.1300 | 15,250 | +0.01(+5.61%) |
Sep 21, 2023 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 500 | -0.01(-5.31%) |
Sep 20, 2023 | 0.1278 | 0.1300 | 0.1278 | 0.1300 | 20,782 | +0.01(+4.00%) |
Sep 19, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 4,835 | +0.01(+4.17%) |
Sep 15, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1200 | 0 | -0.01(-4.76%) | |||
Sep 12, 2023 | 0.1220 | 0.1260 | 0.1220 | 0.1260 | 8,277 | +0.00(+0.08%) |
Sep 11, 2023 | 0.1275 | 0.1297 | 0.1259 | 0.1259 | 96,871 | -0.00(-3.15%) |
Sep 07, 2023 | 0.1300 | 0 | +0.01(+8.24%) | |||
Sep 06, 2023 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 2,780 | -0.00(-3.38%) |
Sep 05, 2023 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 2,890 | +0.00(+2.47%) |
Sep 01, 2023 | 0.1201 | 0.1213 | 0.1200 | 0.1213 | 13,500 | +0.00(+1.08%) |
Aug 31, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,072 | -0.00(-3.07%) |
Aug 30, 2023 | 0.1248 | 0.1248 | 0.1238 | 0.1238 | 1,870 | -0.01(-4.77%) |
Aug 29, 2023 | 0.1250 | 0.1323 | 0.1250 | 0.1300 | 59,227 | -0.01(-3.70%) |
Aug 28, 2023 | 0.1347 | 0.1350 | 0.1275 | 0.1350 | 14,871 | +0.02(+12.50%) |
Aug 25, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 4,838 | -0.01(-6.61%) |
Aug 24, 2023 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 15,000 | +0.00(+1.18%) |
Aug 22, 2023 | 0.1270 | 0 | +0.01(+5.83%) | |||
Aug 21, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 24,344 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1200 | 0 | -0.01(-7.69%) | |||
Aug 16, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,275 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1295 | 0.1300 | 0.1290 | 0.1300 | 44,923 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1307 | 0.1346 | 0.1300 | 0.1300 | 64,000 | -0.01(-4.13%) |
Aug 11, 2023 | 0.1289 | 0.1367 | 0.1289 | 0.1356 | 10,750 | +0.01(+4.63%) |
Aug 10, 2023 | 0.1296 | 0.1350 | 0.1296 | 0.1296 | 10,500 | -0.01(-4.35%) |
Aug 09, 2023 | 0.1367 | 0.1367 | 0.1351 | 0.1355 | 19,807 | -0.00(-0.73%) |
Aug 08, 2023 | 0.1366 | 0.1366 | 0.1308 | 0.1365 | 60,161 | +0.01(+6.31%) |
Aug 07, 2023 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 1,780 | +0.01(+6.82%) |
Aug 04, 2023 | 0.1204 | 0.1296 | 0.1202 | 0.1202 | 30,670 | -0.00(-1.48%) |
Aug 03, 2023 | 0.1326 | 0.1326 | 0.1210 | 0.1220 | 24,050 | -0.01(-9.63%) |
Aug 02, 2023 | 0.1357 | 0.1357 | 0.1310 | 0.1350 | 112,411 | -0.00(-2.95%) |
Aug 01, 2023 | 0.1420 | 0.1421 | 0.1351 | 0.1391 | 31,880 | +0.00(+3.04%) |
Jul 31, 2023 | 0.1400 | 0.1400 | 0.1266 | 0.1350 | 72,696 | -0.00(-1.82%) |
Jul 28, 2023 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 4,000 | -0.00(-2.34%) |
Jul 27, 2023 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 400 | +0.00(+0.57%) |
Jul 26, 2023 | 0.1418 | 0.1418 | 0.1400 | 0.1400 | 980 | +0.01(+3.70%) |
Jul 25, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,290 | -0.01(-5.59%) |
Jul 24, 2023 | 0.1380 | 0.1430 | 0.1380 | 0.1430 | 51,725 | +0.01(+6.56%) |
Jul 21, 2023 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 1,000 | -0.00(-2.54%) |
Jul 20, 2023 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 190 | -0.00(-1.71%) |
Jul 19, 2023 | 0.1356 | 0.1401 | 0.1356 | 0.1401 | 30,000 | +0.00(+0.21%) |
Jul 18, 2023 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 5,000 | +0.00(+0.87%) |
Jul 17, 2023 | 0.1386 | 0.1386 | 0.1381 | 0.1386 | 20,124 | +0.00(+0.36%) |
Jul 14, 2023 | 0.1360 | 0.1500 | 0.1360 | 0.1381 | 46,824 | -0.01(-4.63%) |
Jul 13, 2023 | 0.1469 | 0.1500 | 0.1351 | 0.1448 | 13,006 | +0.01(+11.21%) |
Jul 12, 2023 | 0.1300 | 0.1361 | 0.1300 | 0.1302 | 17,000 | -0.00(-3.05%) |
Jul 11, 2023 | 0.1268 | 0.1343 | 0.1235 | 0.1343 | 25,577 | +0.00(+1.74%) |
Jul 10, 2023 | 0.1438 | 0.1500 | 0.1320 | 0.1320 | 44,033 | -0.01(-8.90%) |
Jul 07, 2023 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 10,000 | +0.01(+4.62%) |
Jul 06, 2023 | 0.1428 | 0.1428 | 0.1374 | 0.1385 | 27,000 | -0.01(-4.42%) |
Jul 05, 2023 | 0.1428 | 0.1449 | 0.1401 | 0.1449 | 16,921 | +0.01(+9.69%) |
Jul 03, 2023 | 0.1397 | 0.1397 | 0.1321 | 0.1321 | 700 | -0.00(-2.44%) |
Jun 30, 2023 | 0.1350 | 0.1354 | 0.1350 | 0.1354 | 10,900 | +0.00(+2.19%) |
Jun 29, 2023 | 0.1346 | 0.1379 | 0.1325 | 0.1325 | 39,925 | -0.01(-4.88%) |
Jun 28, 2023 | 0.1350 | 0.1393 | 0.1290 | 0.1393 | 26,514 | -0.00(-0.50%) |
Jun 27, 2023 | 0.1428 | 0.1500 | 0.1385 | 0.1400 | 12,899 | -0.00(-1.55%) |
Jun 26, 2023 | 0.1453 | 0.1453 | 0.1352 | 0.1422 | 6,725 | -0.00(-1.93%) |
Jun 23, 2023 | 0.1428 | 0.1450 | 0.1389 | 0.1450 | 42,214 | +0.00(+3.57%) |
Jun 22, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 22,909 | +0.01(+3.70%) |
Jun 21, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 2,000 | +0.00(+1.89%) |
Jun 20, 2023 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 1,100 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1325 | 0 | -0.01(-8.62%) | |||
Jun 14, 2023 | 0.1427 | 0.1450 | 0.1427 | 0.1450 | 4,225 | +0.00(+3.57%) |
Jun 13, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,357 | +0.01(+7.69%) |
Jun 12, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 57,169 | -0.00(-2.62%) |
Jun 08, 2023 | 0.1335 | 0 | +0.01(+8.54%) | |||
Jun 07, 2023 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 13,551 | -0.01(-8.82%) |
Jun 06, 2023 | 0.1275 | 0.1350 | 0.1200 | 0.1349 | 10,163 | +0.00(+0.00%) |
Jun 05, 2023 | 0.1295 | 0.1349 | 0.1295 | 0.1349 | 14,500 | +0.01(+4.17%) |
Jun 02, 2023 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 2,000 | -0.00(-0.23%) |