Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.198 | 1.210 | 1.190 | 1.200 | 6,174 | -0.00(-0.15%) |
May 27, 2021 | 1.220 | 1.241 | 1.201 | 1.202 | 7,050 | -0.00(-0.25%) |
May 26, 2021 | 1.246 | 1.246 | 1.189 | 1.205 | 6,356 | -0.05(-3.62%) |
May 25, 2021 | 1.211 | 1.260 | 1.211 | 1.250 | 18,541 | +0.03(+2.46%) |
May 21, 2021 | 1.220 | 1.220 | 1.220 | 155 | -0.04(-3.17%) | |
May 20, 2021 | 1.190 | 1.260 | 1.190 | 1.260 | 7,300 | +0.03(+2.40%) |
May 19, 2021 | 1.246 | 1.257 | 1.220 | 1.230 | 2,456 | -0.06(-4.61%) |
May 18, 2021 | 1.277 | 1.290 | 1.277 | 1.290 | 200 | -0.01(-0.92%) |
May 17, 2021 | 1.280 | 1.302 | 1.278 | 1.302 | 14,731 | +0.04(+3.33%) |
May 13, 2021 | 1.260 | 1.260 | 1.260 | 15 | -0.04(-3.12%) | |
May 12, 2021 | 1.410 | 1.410 | 1.301 | 1.301 | 5,058 | -0.13(-9.33%) |
May 11, 2021 | 1.330 | 1.435 | 1.310 | 1.434 | 11,964 | +0.05(+3.94%) |
May 10, 2021 | 1.380 | 1.381 | 1.380 | 1.380 | 2,930 | -0.03(-1.99%) |
May 07, 2021 | 1.368 | 1.408 | 1.368 | 1.408 | 2,435 | +0.02(+1.29%) |
May 06, 2021 | 1.390 | 1.390 | 1.390 | 1.390 | 3,966 | +0.00(+0.00%) |
May 05, 2021 | 1.384 | 1.390 | 1.384 | 1.390 | 653 | -0.01(-0.71%) |
May 04, 2021 | 1.378 | 1.421 | 1.378 | 1.400 | 1,823 | -0.04(-2.57%) |
May 03, 2021 | 1.375 | 1.437 | 1.375 | 1.437 | 517 | -0.00(-0.24%) |
Apr 30, 2021 | 1.507 | 1.515 | 1.440 | 1.440 | 1,200 | -0.04(-2.67%) |
Apr 29, 2021 | 1.450 | 1.480 | 1.450 | 1.480 | 2,335 | +0.01(+0.41%) |
Apr 28, 2021 | 1.450 | 1.474 | 1.450 | 1.474 | 6,744 | -0.03(-1.74%) |
Apr 27, 2021 | 1.520 | 1.572 | 1.500 | 1.500 | 30,735 | -0.02(-1.32%) |
Apr 26, 2021 | 1.520 | 1.558 | 1.500 | 1.520 | 32,083 | -0.04(-2.50%) |
Apr 23, 2021 | 1.460 | 1.649 | 1.457 | 1.559 | 35,400 | +0.15(+10.57%) |
Apr 22, 2021 | 1.410 | 1.410 | 1.410 | 1.410 | 1,166 | +0.00(+0.08%) |
Apr 21, 2021 | 1.410 | 1.410 | 1.409 | 1.409 | 1,120 | +0.03(+2.09%) |
Apr 20, 2021 | 1.405 | 1.405 | 1.375 | 1.380 | 9,900 | -0.07(-4.83%) |
Apr 19, 2021 | 1.450 | 1.450 | 1.400 | 1.450 | 74,823 | +0.08(+5.84%) |
Apr 16, 2021 | 1.330 | 1.375 | 1.330 | 1.370 | 6,600 | +0.08(+5.87%) |
Apr 15, 2021 | 1.380 | 1.380 | 1.294 | 1.294 | 49,194 | -0.09(-6.36%) |
Apr 14, 2021 | 1.389 | 1.401 | 1.380 | 1.382 | 8,562 | -0.03(-1.99%) |
Apr 13, 2021 | 1.500 | 1.540 | 1.380 | 1.410 | 22,999 | +0.09(+6.82%) |
Apr 12, 2021 | 1.280 | 1.390 | 1.280 | 1.320 | 66,184 | +0.07(+5.38%) |
Apr 09, 2021 | 1.320 | 1.320 | 1.252 | 1.253 | 23,200 | -0.10(-7.21%) |
Apr 08, 2021 | 1.230 | 1.410 | 1.220 | 1.350 | 3,194 | +0.15(+12.11%) |
Apr 07, 2021 | 1.200 | 1.220 | 1.200 | 1.204 | 9,417 | -0.06(-4.78%) |
Apr 06, 2021 | 1.320 | 1.330 | 1.265 | 1.265 | 4,619 | -0.06(-4.20%) |
Apr 05, 2021 | 1.276 | 1.350 | 1.261 | 1.320 | 9,420 | +0.02(+1.49%) |
Apr 01, 2021 | 1.300 | 1.301 | 1.279 | 1.301 | 97,300 | -0.07(-4.93%) |
Mar 31, 2021 | 1.300 | 1.380 | 1.300 | 1.368 | 9,825 | -0.06(-4.44%) |
Mar 30, 2021 | 1.400 | 1.450 | 1.400 | 1.431 | 5,635 | +0.04(+2.99%) |
Mar 29, 2021 | 1.390 | 1.435 | 1.381 | 1.390 | 17,221 | +0.09(+7.26%) |
Mar 26, 2021 | 1.300 | 1.330 | 1.270 | 1.296 | 56,200 | -0.02(-1.83%) |
Mar 25, 2021 | 1.300 | 1.320 | 1.300 | 1.320 | 3,670 | -0.08(-5.74%) |
Mar 24, 2021 | 1.318 | 1.430 | 1.318 | 1.400 | 12,761 | +0.01(+0.68%) |
Mar 23, 2021 | 1.280 | 1.430 | 1.280 | 1.391 | 21,723 | +0.07(+4.93%) |
Mar 22, 2021 | 1.351 | 1.370 | 1.320 | 1.326 | 38,680 | -0.05(-3.56%) |
Mar 19, 2021 | 1.429 | 1.429 | 1.375 | 1.375 | 13,800 | -0.05(-3.84%) |
Mar 18, 2021 | 1.431 | 1.431 | 1.429 | 1.429 | 3,241 | -0.02(-1.41%) |
Mar 17, 2021 | 1.500 | 1.500 | 1.430 | 1.450 | 35,174 | -0.06(-3.94%) |
Mar 16, 2021 | 1.500 | 1.510 | 1.475 | 1.510 | 6,247 | -0.01(-0.96%) |
Mar 15, 2021 | 1.555 | 1.555 | 1.515 | 1.524 | 28,260 | -0.03(-1.67%) |
Mar 12, 2021 | 1.570 | 1.570 | 1.540 | 1.550 | 48,600 | +0.00(+0.00%) |
Mar 11, 2021 | 1.573 | 1.628 | 1.550 | 1.550 | 3,462 | -0.05(-3.09%) |
Mar 10, 2021 | 1.457 | 1.599 | 1.440 | 1.599 | 15,855 | +0.17(+11.85%) |
Mar 09, 2021 | 1.418 | 1.560 | 1.418 | 1.430 | 6,937 | -0.01(-0.41%) |
Mar 08, 2021 | 1.374 | 1.440 | 1.254 | 1.436 | 10,303 | +0.19(+14.99%) |
Mar 05, 2021 | 1.260 | 1.260 | 1.232 | 1.249 | 3,600 | -0.02(-1.79%) |
Mar 04, 2021 | 1.266 | 1.300 | 1.266 | 1.271 | 14,278 | -0.10(-7.20%) |
Mar 03, 2021 | 1.364 | 1.370 | 1.364 | 1.370 | 2,634 | -0.08(-5.52%) |
Mar 02, 2021 | 1.497 | 1.500 | 1.403 | 1.450 | 44,309 | -0.14(-8.81%) |
Mar 01, 2021 | 1.460 | 1.590 | 1.420 | 1.590 | 12,131 | +0.09(+5.92%) |
Feb 26, 2021 | 1.198 | 1.501 | 1.198 | 1.501 | 13,500 | +0.17(+12.37%) |
Feb 25, 2021 | 1.340 | 1.350 | 1.330 | 1.336 | 2,532 | -0.03(-2.28%) |
Feb 24, 2021 | 1.346 | 1.370 | 1.309 | 1.367 | 12,360 | +0.01(+0.39%) |
Feb 23, 2021 | 1.340 | 1.362 | 1.273 | 1.362 | 4,026 | -0.12(-7.99%) |
Feb 22, 2021 | 1.640 | 1.719 | 1.430 | 1.480 | 79,881 | -0.17(-10.26%) |
Feb 19, 2021 | 1.685 | 1.840 | 1.550 | 1.649 | 111,800 | +0.06(+3.82%) |
Feb 18, 2021 | 1.135 | 1.700 | 0.9699 | 1.589 | 84,224 | +0.45(+39.34%) |
Feb 17, 2021 | 1.218 | 1.257 | 1.140 | 1.140 | 50,244 | -0.11(-8.80%) |
Feb 16, 2021 | 1.293 | 1.310 | 1.222 | 1.250 | 29,637 | -0.09(-6.72%) |
Feb 12, 2021 | 1.372 | 1.382 | 1.276 | 1.340 | 64,700 | -0.06(-4.40%) |
Feb 11, 2021 | 1.350 | 1.402 | 1.304 | 1.402 | 14,689 | +0.06(+4.60%) |
Feb 10, 2021 | 1.450 | 1.450 | 1.340 | 1.340 | 15,281 | -0.10(-6.94%) |
Feb 09, 2021 | 1.460 | 1.466 | 1.410 | 1.440 | 31,427 | +0.04(+3.02%) |
Feb 08, 2021 | 1.450 | 1.500 | 1.389 | 1.398 | 39,096 | -0.17(-10.77%) |
Feb 05, 2021 | 1.494 | 1.567 | 1.490 | 1.567 | 16,400 | +0.06(+3.65%) |
Feb 04, 2021 | 1.585 | 1.585 | 1.484 | 1.512 | 18,014 | -0.07(-4.30%) |
Feb 03, 2021 | 1.586 | 1.700 | 1.530 | 1.579 | 32,599 | -0.01(-0.67%) |
Feb 02, 2021 | 1.545 | 1.750 | 1.540 | 1.590 | 7,001 | +0.05(+3.29%) |
Feb 01, 2021 | 1.516 | 1.576 | 1.450 | 1.539 | 15,227 | +0.02(+1.28%) |
Jan 29, 2021 | 1.350 | 1.650 | 1.320 | 1.520 | 59,200 | +0.10(+7.27%) |
Jan 28, 2021 | 1.321 | 1.417 | 1.260 | 1.417 | 67,936 | -0.01(-0.91%) |
Jan 27, 2021 | 1.550 | 1.550 | 1.370 | 1.430 | 87,330 | -0.12(-7.81%) |
Jan 26, 2021 | 1.470 | 1.700 | 1.440 | 1.551 | 27,697 | +0.03(+2.05%) |
Jan 25, 2021 | 1.280 | 1.720 | 1.280 | 1.520 | 21,835 | -0.28(-15.56%) |
Jan 22, 2021 | 1.850 | 1.850 | 1.742 | 1.800 | 19,800 | -0.07(-3.68%) |
Jan 21, 2021 | 1.858 | 1.880 | 1.808 | 1.869 | 14,381 | -0.00(-0.07%) |
Jan 20, 2021 | 1.720 | 1.900 | 1.720 | 1.870 | 9,072 | +0.05(+2.70%) |
Jan 19, 2021 | 1.930 | 1.970 | 1.820 | 1.821 | 37,565 | -0.02(-0.82%) |
Jan 15, 2021 | 1.755 | 1.890 | 1.755 | 1.836 | 15,800 | -0.00(-0.22%) |
Jan 14, 2021 | 1.930 | 2.000 | 1.800 | 1.840 | 67,029 | -0.09(-4.66%) |
Jan 13, 2021 | 1.927 | 2.070 | 1.927 | 1.930 | 18,212 | -0.04(-2.03%) |
Jan 12, 2021 | 1.884 | 2.190 | 1.884 | 1.970 | 7,880 | +0.06(+3.14%) |
Jan 11, 2021 | 1.900 | 2.010 | 1.740 | 1.910 | 81,212 | +0.04(+2.14%) |
Jan 08, 2021 | 1.960 | 1.968 | 1.603 | 1.870 | 43,000 | -0.03(-1.58%) |
Jan 07, 2021 | 1.960 | 2.090 | 1.900 | 1.900 | 16,523 | -0.11(-5.47%) |
Jan 06, 2021 | 2.170 | 2.235 | 2.000 | 2.010 | 49,880 | -0.22(-9.90%) |
Jan 05, 2021 | 2.250 | 2.330 | 1.980 | 2.231 | 68,823 | -0.18(-7.58%) |
Jan 04, 2021 | 3.360 | 3.405 | 2.370 | 2.414 | 170,049 | -0.45(-15.60%) |
Dec 31, 2020 | 2.860 | 2.860 | 2.860 | 174,455 | +1.64(+134.43%) | |
Dec 30, 2020 | 1.141 | 1.280 | 1.055 | 1.220 | 174,455 | +0.15(+13.60%) |
Dec 29, 2020 | 0.9200 | 1.074 | 0.9200 | 1.074 | 63,303 | +0.18(+20.66%) |
Dec 28, 2020 | 0.8946 | 0.9200 | 0.8800 | 0.8900 | 7,715 | -0.02(-1.98%) |
Dec 24, 2020 | 0.9181 | 0.9181 | 0.9080 | 0.9080 | 18,100 | -0.02(-2.04%) |
Dec 23, 2020 | 0.9747 | 0.9747 | 0.8999 | 0.9269 | 25,682 | -0.02(-1.92%) |
Dec 22, 2020 | 0.8734 | 1.050 | 0.8734 | 0.9450 | 38,341 | +0.06(+6.77%) |
Dec 21, 2020 | 0.9991 | 0.9991 | 0.8482 | 0.8851 | 28,213 | +0.03(+3.11%) |
Dec 18, 2020 | 0.8900 | 0.9000 | 0.8494 | 0.8584 | 74,900 | +0.00(+0.44%) |
Dec 17, 2020 | 0.8549 | 0.8992 | 0.8184 | 0.8546 | 39,773 | -0.01(-1.21%) |
Dec 16, 2020 | 0.6381 | 0.9200 | 0.6381 | 0.8651 | 18,592 | +0.04(+4.77%) |
Dec 15, 2020 | 0.9263 | 0.9263 | 0.8257 | 0.8257 | 109,305 | -0.07(-7.58%) |
Dec 14, 2020 | 0.9779 | 0.9782 | 0.8300 | 0.8934 | 421,987 | -0.09(-9.17%) |
Dec 11, 2020 | 1.090 | 1.127 | 0.9281 | 0.9836 | 59,400 | -0.10(-8.82%) |
Dec 10, 2020 | 0.8600 | 1.344 | 0.8173 | 1.079 | 272,734 | +0.25(+30.86%) |
Dec 09, 2020 | 0.8025 | 0.8244 | 0.7800 | 0.8244 | 120,798 | +0.02(+2.04%) |
Dec 08, 2020 | 0.7458 | 0.8230 | 0.7458 | 0.8079 | 86,452 | +0.02(+2.27%) |
Dec 07, 2020 | 0.7700 | 0.7900 | 0.7134 | 0.7900 | 165,997 | +0.01(+1.46%) |
Dec 04, 2020 | 0.7850 | 0.7892 | 0.7638 | 0.7786 | 32,700 | +0.01(+1.49%) |
Dec 03, 2020 | 0.8700 | 0.8800 | 0.7652 | 0.7672 | 192,741 | -0.03(-3.31%) |
Dec 02, 2020 | 0.8100 | 0.8191 | 0.7769 | 0.7935 | 63,752 | -0.02(-2.04%) |
Dec 01, 2020 | 0.8770 | 0.8770 | 0.7922 | 0.8100 | 82,665 | -0.02(-2.35%) |
Nov 30, 2020 | 0.9620 | 1.000 | 0.8200 | 0.8295 | 182,068 | -0.09(-9.84%) |
Nov 27, 2020 | 1.140 | 1.140 | 0.8500 | 0.9200 | 134,800 | +0.18(+24.32%) |
Nov 25, 2020 | 0.9400 | 0.9400 | 0.6020 | 0.7400 | 562,000 | -1.56(-67.83%) |
Nov 24, 2020 | 2.851 | 2.868 | 2.300 | 2.300 | 39,252 | -0.53(-18.73%) |
Nov 23, 2020 | 2.859 | 3.007 | 2.700 | 2.830 | 26,069 | +0.19(+7.29%) |
Nov 20, 2020 | 2.030 | 2.911 | 1.973 | 2.638 | 97,100 | +0.61(+29.94%) |
Nov 19, 2020 | 2.010 | 2.030 | 1.929 | 2.030 | 56,472 | -0.05(-2.59%) |
Nov 18, 2020 | 2.140 | 2.168 | 2.010 | 2.084 | 37,470 | -0.11(-4.84%) |
Nov 17, 2020 | 2.300 | 2.420 | 2.160 | 2.190 | 20,706 | -0.22(-9.19%) |
Nov 16, 2020 | 2.000 | 2.412 | 2.000 | 2.412 | 19,536 | +0.17(+7.46%) |
Nov 13, 2020 | 2.210 | 2.322 | 2.210 | 2.244 | 12,200 | +0.02(+1.08%) |
Nov 12, 2020 | 2.277 | 2.390 | 2.220 | 2.220 | 19,204 | -0.12(-5.14%) |
Nov 11, 2020 | 2.150 | 2.404 | 2.000 | 2.340 | 36,927 | +0.08(+3.55%) |
Nov 10, 2020 | 2.533 | 2.615 | 2.260 | 2.260 | 64,533 | -0.28(-11.02%) |
Nov 09, 2020 | 2.280 | 2.757 | 1.544 | 2.540 | 400,814 | -0.08(-3.06%) |
Nov 06, 2020 | 2.754 | 2.754 | 2.560 | 2.620 | 17,200 | -0.13(-4.79%) |
Nov 05, 2020 | 2.610 | 2.800 | 2.610 | 2.752 | 9,635 | -0.04(-1.59%) |
Nov 04, 2020 | 3.000 | 3.000 | 2.690 | 2.796 | 13,213 | -0.09(-2.98%) |
Nov 03, 2020 | 2.670 | 2.950 | 2.670 | 2.882 | 52,251 | +0.38(+15.33%) |
Nov 02, 2020 | 2.497 | 2.630 | 2.449 | 2.499 | 51,766 | -0.23(-8.29%) |
Oct 30, 2020 | 3.000 | 3.100 | 2.640 | 2.725 | 83,700 | -0.27(-9.08%) |
Oct 29, 2020 | 2.780 | 4.000 | 1.960 | 2.997 | 418,717 | -2.77(-48.06%) |
Oct 28, 2020 | 5.798 | 5.930 | 5.764 | 5.770 | 12,673 | -0.42(-6.77%) |
Oct 27, 2020 | 5.966 | 6.190 | 5.650 | 6.189 | 34,638 | +0.24(+4.07%) |
Oct 26, 2020 | 6.450 | 6.450 | 5.896 | 5.947 | 25,269 | -0.51(-7.85%) |
Oct 23, 2020 | 6.680 | 6.680 | 6.389 | 6.454 | 12,300 | -0.14(-2.14%) |
Oct 22, 2020 | 6.300 | 6.670 | 6.300 | 6.595 | 27,909 | +0.45(+7.24%) |
Oct 21, 2020 | 6.296 | 6.300 | 6.144 | 6.150 | 7,452 | -0.36(-5.53%) |
Oct 20, 2020 | 6.600 | 6.700 | 6.440 | 6.510 | 15,637 | +0.16(+2.52%) |
Oct 19, 2020 | 5.575 | 6.350 | 5.575 | 6.350 | 14,078 | +0.34(+5.66%) |
Oct 16, 2020 | 6.790 | 6.790 | 6.010 | 6.010 | 14,500 | -0.99(-14.18%) |
Oct 15, 2020 | 7.000 | 7.370 | 6.881 | 7.003 | 16,637 | +0.00(+0.04%) |
Oct 14, 2020 | 6.850 | 7.009 | 6.600 | 7.000 | 24,186 | -0.00(-0.05%) |
Oct 13, 2020 | 7.748 | 7.748 | 6.806 | 7.003 | 54,354 | -1.10(-13.54%) |
Oct 12, 2020 | 7.814 | 8.100 | 7.600 | 8.100 | 31,435 | +0.26(+3.38%) |
Oct 09, 2020 | 8.035 | 8.345 | 7.540 | 7.835 | 98,500 | +0.43(+5.88%) |
Oct 08, 2020 | 6.120 | 7.400 | 6.030 | 7.400 | 46,951 | +1.37(+22.72%) |
Oct 07, 2020 | 5.733 | 6.095 | 5.733 | 6.030 | 23,439 | -0.05(-0.83%) |
Oct 06, 2020 | 6.340 | 6.350 | 5.800 | 6.080 | 102,799 | -0.26(-4.08%) |
Oct 05, 2020 | 7.000 | 7.130 | 6.270 | 6.339 | 24,102 | -0.26(-4.01%) |
Oct 02, 2020 | 6.500 | 6.920 | 6.310 | 6.604 | 65,400 | +0.35(+5.66%) |
Oct 01, 2020 | 5.569 | 6.327 | 5.444 | 6.250 | 89,713 | +0.65(+11.61%) |
Sep 30, 2020 | 5.680 | 6.000 | 5.496 | 5.600 | 13,690 | -0.07(-1.29%) |
Sep 29, 2020 | 5.501 | 6.150 | 5.100 | 5.673 | 61,025 | +0.66(+13.27%) |
Sep 28, 2020 | 5.000 | 5.160 | 4.716 | 5.008 | 12,271 | -0.03(-0.65%) |
Sep 25, 2020 | 4.920 | 5.088 | 4.777 | 5.041 | 15,000 | +0.11(+2.31%) |
Sep 24, 2020 | 4.110 | 5.147 | 3.965 | 4.928 | 59,927 | +0.75(+18.04%) |
Sep 23, 2020 | 4.890 | 4.890 | 3.800 | 4.175 | 73,645 | -0.71(-14.45%) |
Sep 22, 2020 | 5.500 | 5.550 | 4.778 | 4.880 | 69,749 | -0.64(-11.64%) |
Sep 21, 2020 | 6.000 | 6.000 | 5.446 | 5.523 | 75,596 | -0.27(-4.70%) |
Sep 18, 2020 | 5.840 | 5.840 | 5.492 | 5.795 | 55,800 | +0.16(+2.75%) |
Sep 17, 2020 | 5.671 | 5.830 | 5.450 | 5.640 | 24,994 | -0.21(-3.59%) |
Sep 16, 2020 | 5.710 | 6.001 | 5.630 | 5.850 | 40,148 | +0.07(+1.21%) |
Sep 15, 2020 | 6.085 | 6.085 | 5.740 | 5.780 | 18,246 | -0.19(-3.18%) |
Sep 14, 2020 | 6.535 | 6.564 | 5.738 | 5.970 | 75,881 | -0.46(-7.15%) |
Sep 11, 2020 | 6.400 | 6.990 | 6.150 | 6.430 | 33,700 | +0.13(+2.06%) |
Sep 10, 2020 | 5.290 | 6.373 | 5.290 | 6.300 | 57,383 | +1.01(+18.99%) |
Sep 09, 2020 | 5.020 | 5.303 | 5.020 | 5.295 | 16,983 | +0.12(+2.22%) |
Sep 08, 2020 | 5.188 | 5.354 | 5.030 | 5.179 | 33,981 | -0.07(-1.31%) |
Sep 04, 2020 | 5.454 | 5.556 | 5.040 | 5.248 | 21,600 | -0.18(-3.36%) |
Sep 03, 2020 | 5.346 | 5.495 | 5.134 | 5.430 | 28,078 | -0.12(-2.24%) |
Sep 02, 2020 | 5.782 | 5.800 | 5.330 | 5.555 | 13,939 | +0.08(+1.38%) |
Sep 01, 2020 | 5.440 | 5.855 | 5.000 | 5.479 | 61,810 | +0.04(+0.75%) |
Aug 31, 2020 | 6.090 | 6.100 | 5.000 | 5.438 | 88,955 | -0.55(-9.25%) |
Aug 28, 2020 | 6.405 | 6.419 | 5.783 | 5.992 | 44,600 | -0.23(-3.70%) |
Aug 27, 2020 | 5.650 | 6.370 | 5.210 | 6.222 | 262,824 | -1.27(-16.93%) |
Aug 26, 2020 | 7.020 | 7.830 | 6.643 | 7.490 | 113,944 | +1.13(+17.77%) |
Aug 25, 2020 | 7.270 | 9.000 | 5.882 | 6.360 | 148,940 | -0.94(-12.92%) |
Aug 24, 2020 | 7.290 | 7.400 | 7.000 | 7.304 | 24,146 | +0.07(+1.03%) |
Aug 21, 2020 | 7.345 | 7.510 | 6.653 | 7.229 | 76,000 | -0.15(-1.98%) |
Aug 20, 2020 | 6.430 | 7.470 | 5.100 | 7.376 | 238,209 | +0.95(+14.80%) |
Aug 19, 2020 | 7.145 | 7.345 | 6.290 | 6.425 | 108,563 | -0.77(-10.68%) |
Aug 18, 2020 | 8.650 | 8.650 | 7.120 | 7.194 | 158,789 | -0.50(-6.51%) |
Aug 17, 2020 | 7.450 | 9.200 | 7.250 | 7.694 | 115,942 | +0.15(+2.02%) |
Aug 14, 2020 | 7.547 | 7.750 | 7.145 | 7.542 | 29,400 | +0.09(+1.17%) |
Aug 13, 2020 | 7.080 | 7.815 | 7.080 | 7.455 | 92,566 | -0.10(-1.31%) |
Aug 12, 2020 | 7.173 | 8.060 | 7.000 | 7.553 | 51,614 | -0.24(-3.04%) |
Aug 11, 2020 | 9.770 | 9.770 | 7.494 | 7.790 | 77,095 | -1.14(-12.76%) |
Aug 10, 2020 | 9.590 | 9.920 | 8.750 | 8.930 | 163,400 | +0.48(+5.72%) |
Aug 07, 2020 | 6.005 | 8.600 | 6.005 | 8.447 | 224,500 | +2.53(+42.83%) |
Aug 06, 2020 | 9.000 | 9.200 | 5.455 | 5.914 | 329,726 | -3.29(-35.72%) |
Aug 05, 2020 | 9.703 | 9.894 | 9.150 | 9.200 | 88,691 | -1.00(-9.80%) |
Aug 04, 2020 | 11.01 | 11.30 | 9.161 | 10.20 | 40,413 | -1.10(-9.73%) |
Aug 03, 2020 | 11.03 | 11.45 | 11.03 | 11.30 | 44,664 | +0.55(+5.12%) |
Jul 31, 2020 | 11.00 | 11.16 | 10.68 | 10.75 | 132,500 | +0.15(+1.41%) |
Jul 30, 2020 | 9.980 | 11.00 | 9.980 | 10.60 | 49,773 | +0.97(+10.07%) |
Jul 29, 2020 | 9.500 | 10.08 | 8.500 | 9.630 | 192,659 | -0.03(-0.31%) |
Jul 28, 2020 | 11.56 | 11.98 | 7.000 | 9.660 | 444,499 | -1.72(-15.13%) |
Jul 27, 2020 | 11.05 | 11.44 | 10.52 | 11.38 | 91,089 | +0.80(+7.55%) |
Jul 24, 2020 | 10.30 | 10.88 | 9.400 | 10.58 | 103,900 | +0.09(+0.83%) |
Jul 23, 2020 | 8.740 | 10.90 | 8.740 | 10.50 | 205,356 | +2.24(+27.14%) |
Jul 22, 2020 | 7.655 | 8.500 | 7.050 | 8.255 | 155,852 | +1.30(+18.78%) |
Jul 21, 2020 | 6.770 | 7.050 | 6.696 | 6.950 | 59,157 | +0.23(+3.37%) |
Jul 20, 2020 | 7.090 | 7.090 | 6.608 | 6.723 | 70,632 | +0.30(+4.65%) |
Jul 17, 2020 | 6.500 | 6.500 | 6.224 | 6.425 | 50,300 | +0.35(+5.68%) |
Jul 16, 2020 | 5.998 | 6.250 | 5.921 | 6.080 | 69,150 | +0.11(+1.82%) |
Jul 15, 2020 | 5.920 | 6.140 | 5.533 | 5.971 | 67,708 | +0.41(+7.38%) |
Jul 14, 2020 | 5.390 | 6.000 | 5.390 | 5.560 | 70,679 | -0.46(-7.57%) |
Jul 13, 2020 | 6.500 | 6.500 | 5.700 | 6.015 | 57,770 | -0.33(-5.27%) |
Jul 10, 2020 | 6.350 | 6.400 | 6.112 | 6.350 | 30,300 | +0.04(+0.68%) |
Jul 09, 2020 | 6.440 | 6.766 | 6.100 | 6.307 | 117,586 | +0.49(+8.41%) |
Jul 08, 2020 | 5.260 | 5.895 | 5.010 | 5.818 | 113,769 | +0.32(+5.78%) |
Jul 07, 2020 | 6.350 | 6.442 | 5.109 | 5.500 | 90,713 | -0.51(-8.49%) |
Jul 06, 2020 | 5.580 | 6.900 | 5.243 | 6.010 | 420,315 | +3.42(+132.05%) |
Jul 01, 2020 | 2.590 | 2.590 | 2.590 | 0 | +0.20(+8.57%) | |
Jun 30, 2020 | 2.550 | 2.550 | 2.285 | 2.386 | 12,283 | -0.06(-2.63%) |
Jun 29, 2020 | 2.865 | 2.865 | 2.372 | 2.450 | 21,964 | -0.00(-0.16%) |
Jun 26, 2020 | 2.320 | 2.454 | 2.250 | 2.454 | 32,600 | +0.20(+9.06%) |
Jun 25, 2020 | 2.255 | 2.360 | 2.077 | 2.250 | 15,067 | +0.15(+7.14%) |
Jun 24, 2020 | 2.128 | 2.140 | 2.001 | 2.100 | 21,595 | -0.01(-0.56%) |
Jun 23, 2020 | 2.033 | 2.166 | 2.033 | 2.112 | 17,609 | +0.13(+6.67%) |
Jun 22, 2020 | 2.010 | 2.040 | 1.973 | 1.980 | 14,022 | -0.07(-3.41%) |
Jun 19, 2020 | 2.131 | 2.206 | 2.000 | 2.050 | 41,500 | -0.10(-4.50%) |
Jun 18, 2020 | 2.200 | 2.390 | 2.147 | 2.147 | 35,401 | -0.20(-8.57%) |
Jun 17, 2020 | 2.750 | 2.750 | 2.348 | 2.348 | 20,848 | -0.25(-9.71%) |
Jun 16, 2020 | 2.371 | 2.600 | 2.307 | 2.600 | 54,609 | +0.35(+15.56%) |
Jun 15, 2020 | 2.000 | 2.290 | 2.000 | 2.250 | 19,925 | +0.05(+2.27%) |
Jun 12, 2020 | 2.466 | 2.466 | 2.200 | 2.200 | 26,700 | -0.17(-7.07%) |
Jun 11, 2020 | 2.850 | 2.850 | 2.220 | 2.367 | 26,763 | -0.31(-11.67%) |
Jun 10, 2020 | 2.287 | 2.680 | 2.251 | 2.680 | 71,274 | +0.40(+17.54%) |
Jun 09, 2020 | 2.250 | 2.288 | 2.249 | 2.280 | 2,015 | +0.02(+0.85%) |
Jun 08, 2020 | 2.217 | 2.261 | 2.075 | 2.261 | 12,064 | +0.23(+11.37%) |
Jun 05, 2020 | 2.010 | 2.151 | 1.860 | 2.030 | 46,400 | -0.02(-0.98%) |
Jun 04, 2020 | 2.175 | 2.277 | 2.050 | 2.050 | 26,097 | -0.14(-6.54%) |
Jun 03, 2020 | 2.336 | 2.336 | 2.193 | 2.193 | 33,032 | -0.13(-5.66%) |
Jun 02, 2020 | 2.350 | 2.350 | 1.997 | 2.325 | 55,365 | +0.09(+3.92%) |