Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0715 | 0 | +0.00(+2.14%) | |||
May 26, 2022 | 0.0700 | 0 | -0.01(-15.76%) | |||
May 24, 2022 | 0.0831 | 0 | -0.01(-12.06%) | |||
May 23, 2022 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 150 | -0.00(-4.55%) |
May 20, 2022 | 0.1095 | 0.1095 | 0.0849 | 0.0990 | 38,435 | -0.04(-26.34%) |
May 18, 2022 | 0.1344 | 0 | -0.01(-4.07%) | |||
May 17, 2022 | 0.1275 | 0.1401 | 0.1275 | 0.1401 | 27,395 | +0.01(+10.93%) |
May 12, 2022 | 0.1263 | 0 | +0.01(+7.22%) | |||
May 11, 2022 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 150 | -0.04(-23.26%) |
May 06, 2022 | 0.1535 | 10 | +0.00(+2.95%) | |||
May 05, 2022 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 540 | -0.01(-8.75%) |
May 04, 2022 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 460 | +0.01(+3.68%) |
May 03, 2022 | 0.1711 | 0.1750 | 0.1576 | 0.1576 | 77,585 | -0.02(-11.56%) |
May 02, 2022 | 0.1800 | 0.1800 | 0.1782 | 0.1782 | 17,500 | -0.00(-0.50%) |
Apr 29, 2022 | 0.1829 | 0.1829 | 0.1791 | 0.1791 | 9,000 | -0.02(-8.62%) |
Apr 27, 2022 | 0.1960 | 0 | +0.02(+9.19%) | |||
Apr 26, 2022 | 0.1760 | 0.1798 | 0.1691 | 0.1795 | 4,000 | +0.00(+2.45%) |
Apr 25, 2022 | 0.1808 | 0.1845 | 0.1752 | 0.1752 | 17,705 | -0.00(-2.67%) |
Apr 22, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | -0.01(-6.98%) |
Apr 21, 2022 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 300 | -0.01(-2.57%) |
Apr 19, 2022 | 0.1986 | 0 | +0.01(+4.42%) | |||
Apr 18, 2022 | 0.1933 | 0.1942 | 0.1712 | 0.1902 | 8,480 | +0.03(+15.48%) |
Apr 14, 2022 | 0.1610 | 0.1689 | 0.1610 | 0.1647 | 11,023 | -0.00(-2.31%) |
Apr 13, 2022 | 0.1686 | 0.1736 | 0.1686 | 0.1686 | 4,000 | -0.03(-15.70%) |
Apr 11, 2022 | 0.2000 | 80 | -0.01(-4.76%) | |||
Apr 08, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 32,150 | +0.01(+5.53%) |
Apr 06, 2022 | 0.1990 | 0 | -0.01(-4.33%) | |||
Apr 04, 2022 | 0.2080 | 0 | +0.00(+1.46%) | |||
Apr 01, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 120 | +0.00(+2.35%) |
Mar 31, 2022 | 0.2036 | 0.2038 | 0.1996 | 0.2003 | 28,800 | -0.02(-7.44%) |
Mar 29, 2022 | 0.2164 | 0 | -0.01(-6.24%) | |||
Mar 28, 2022 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 4,150 | +0.01(+3.54%) |
Mar 23, 2022 | 0.2229 | 0 | -0.01(-3.17%) | |||
Mar 22, 2022 | 0.2225 | 0.2439 | 0.2221 | 0.2302 | 22,480 | -0.01(-3.32%) |
Mar 18, 2022 | 0.2381 | 0 | +0.01(+3.52%) | |||
Mar 16, 2022 | 0.2300 | 0 | -0.01(-3.56%) | |||
Mar 15, 2022 | 0.2424 | 0.2424 | 0.2385 | 0.2385 | 1,000 | -0.02(-7.45%) |
Mar 14, 2022 | 0.2300 | 0.2577 | 0.2300 | 0.2577 | 9,600 | +0.02(+9.71%) |
Mar 10, 2022 | 0.2349 | 0 | +0.00(+0.86%) | |||
Mar 08, 2022 | 0.2329 | 0 | -0.02(-7.17%) | |||
Mar 07, 2022 | 0.2520 | 0.2597 | 0.2509 | 0.2509 | 18,726 | -0.03(-10.01%) |
Mar 04, 2022 | 0.2748 | 0.2788 | 0.2748 | 0.2788 | 5,000 | +0.02(+6.78%) |
Mar 02, 2022 | 0.2611 | 0 | -0.02(-5.54%) | |||
Mar 01, 2022 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 2,000 | +0.00(+0.84%) |
Feb 28, 2022 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 153 | -0.01(-2.80%) |
Feb 25, 2022 | 0.2802 | 0.2820 | 0.2802 | 0.2820 | 2,100 | -0.00(-1.71%) |
Feb 22, 2022 | 0.2869 | 0 | +0.00(+0.42%) | |||
Feb 18, 2022 | 0.2857 | 0 | -0.03(-10.52%) | |||
Feb 17, 2022 | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 100 | +0.02(+5.76%) |
Feb 15, 2022 | 0.3019 | 0 | +0.00(+1.24%) | |||
Feb 14, 2022 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 1,000 | -0.01(-2.87%) |
Feb 11, 2022 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 200 | +0.00(+0.07%) |
Feb 10, 2022 | 0.3225 | 0.3225 | 0.3068 | 0.3068 | 4,000 | +0.01(+2.27%) |
Feb 04, 2022 | 0.3000 | 0 | -0.03(-9.23%) | |||
Feb 02, 2022 | 0.2999 | 0.3305 | 0.2999 | 0.3305 | 5,200 | +0.04(+13.53%) |
Feb 01, 2022 | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 1,000 | -0.01(-3.74%) |
Jan 31, 2022 | 0.2945 | 0.3024 | 0.2912 | 0.3024 | 3,887 | +0.04(+16.17%) |
Jan 28, 2022 | 0.2700 | 0.2700 | 0.2603 | 0.2603 | 600 | -0.00(-0.50%) |
Jan 27, 2022 | 0.2658 | 0.2658 | 0.2616 | 0.2616 | 1,500 | -0.02(-5.97%) |
Jan 26, 2022 | 0.2702 | 0.2782 | 0.2702 | 0.2782 | 8,004 | +0.01(+3.61%) |
Jan 25, 2022 | 0.2645 | 0.2685 | 0.2603 | 0.2685 | 3,605 | +0.01(+3.07%) |
Jan 24, 2022 | 0.2605 | 0.2657 | 0.2605 | 0.2605 | 2,500 | -0.02(-7.92%) |
Jan 21, 2022 | 0.2829 | 0.2994 | 0.2829 | 0.2829 | 575 | -0.02(-6.63%) |
Jan 20, 2022 | 0.3003 | 0.3030 | 0.3003 | 0.3030 | 10,240 | -0.01(-1.94%) |
Jan 18, 2022 | 0.3090 | 0 | -0.02(-6.67%) | |||
Jan 13, 2022 | 0.3311 | 0 | -0.01(-4.06%) | |||
Jan 12, 2022 | 0.3914 | 0.3914 | 0.3451 | 0.3451 | 2,350 | -0.01(-3.22%) |
Jan 11, 2022 | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 4,000 | -0.00(-0.89%) |
Jan 10, 2022 | 0.3538 | 0.3598 | 0.3450 | 0.3598 | 16,250 | -0.02(-4.05%) |
Jan 07, 2022 | 0.3790 | 0.3790 | 0.3750 | 0.3750 | 5,340 | -0.01(-1.60%) |
Jan 06, 2022 | 0.3844 | 0.3844 | 0.3750 | 0.3811 | 10,260 | -0.03(-8.17%) |
Jan 05, 2022 | 0.3964 | 0.4150 | 0.3964 | 0.4150 | 10,102 | +0.09(+27.69%) |
Jan 04, 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 5,000 | -0.02(-4.47%) |
Dec 31, 2021 | 0.3402 | 0.3402 | 0.3402 | 0 | -0.01(-3.90%) | |
Dec 30, 2021 | 0.3611 | 0.3690 | 0.3320 | 0.3540 | 54,751 | +0.00(+0.97%) |
Dec 29, 2021 | 0.3843 | 0.3843 | 0.3506 | 0.3506 | 4,130 | -0.06(-13.90%) |
Dec 28, 2021 | 0.3600 | 0.4072 | 0.3600 | 0.4072 | 775 | +0.01(+1.42%) |
Dec 27, 2021 | 0.3800 | 0.4015 | 0.3800 | 0.4015 | 2,345 | +0.02(+6.10%) |
Dec 23, 2021 | 0.4040 | 0.4040 | 0.3661 | 0.3784 | 12,725 | -0.03(-6.57%) |
Dec 22, 2021 | 0.4307 | 0.4307 | 0.4032 | 0.4050 | 4,418 | -0.00(-0.52%) |
Dec 21, 2021 | 0.4059 | 0.4071 | 0.4022 | 0.4071 | 3,164 | +0.07(+19.88%) |
Dec 20, 2021 | 0.3396 | 0.3396 | 0.3396 | 0.3396 | 500 | +0.00(+0.47%) |
Dec 17, 2021 | 0.3465 | 0.3467 | 0.3341 | 0.3380 | 62,863 | -0.01(-3.43%) |
Dec 16, 2021 | 0.3282 | 0.3606 | 0.3282 | 0.3500 | 3,800 | +0.03(+11.04%) |
Dec 15, 2021 | 0.3025 | 0.3159 | 0.3000 | 0.3152 | 16,195 | -0.01(-1.75%) |
Dec 13, 2021 | 0.3208 | 0.3208 | 0.3208 | 85 | -0.02(-5.12%) | |
Dec 10, 2021 | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 31,800 | +0.03(+8.78%) |
Dec 09, 2021 | 0.2870 | 0.3108 | 0.2870 | 0.3108 | 2,200 | +0.03(+9.71%) |
Dec 08, 2021 | 0.2863 | 0.2863 | 0.2833 | 0.2833 | 880 | -0.01(-4.42%) |
Dec 07, 2021 | 0.2839 | 0.2964 | 0.2839 | 0.2964 | 3,235 | -0.01(-3.17%) |
Dec 06, 2021 | 0.3040 | 0.3061 | 0.3040 | 0.3061 | 1,500 | -0.01(-1.67%) |
Dec 03, 2021 | 0.3500 | 0.3500 | 0.3107 | 0.3113 | 5,919 | -0.02(-7.07%) |
Dec 02, 2021 | 0.3500 | 0.3500 | 0.3340 | 0.3350 | 3,453 | -0.01(-1.47%) |
Dec 01, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 7,130 | +0.01(+3.50%) |
Nov 30, 2021 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 250 | -0.02(-6.78%) |
Nov 29, 2021 | 0.3524 | 0.3524 | 0.3524 | 0.3524 | 1,800 | +0.02(+6.79%) |
Nov 26, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 893 | +0.00(+0.21%) |
Nov 24, 2021 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 200 | -0.02(-4.83%) |
Nov 23, 2021 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | 1,003 | -0.01(-3.03%) |
Nov 22, 2021 | 0.3568 | 0.3568 | 0.3488 | 0.3568 | 3,086 | -0.01(-3.88%) |
Nov 19, 2021 | 0.3719 | 0.3800 | 0.3712 | 0.3712 | 5,542 | +0.01(+1.70%) |
Nov 18, 2021 | 0.3609 | 0.3650 | 0.3609 | 0.3650 | 29,650 | +0.01(+2.82%) |
Nov 17, 2021 | 0.3656 | 0.3656 | 0.3550 | 0.3550 | 29,500 | -0.01(-3.38%) |
Nov 15, 2021 | 0.3674 | 0.3674 | 0.3674 | 50 | +0.03(+8.03%) | |
Nov 12, 2021 | 0.3518 | 0.3518 | 0.3401 | 0.3401 | 27,801 | -0.04(-10.48%) |
Nov 11, 2021 | 0.3857 | 0.3857 | 0.3610 | 0.3799 | 1,721 | -0.02(-3.85%) |
Nov 10, 2021 | 0.4614 | 0.3951 | 0.3951 | 161,295 | -0.09(-19.37%) | |
Nov 09, 2021 | 0.4417 | 0.5500 | 0.4175 | 0.4900 | 197,426 | +0.25(+101.98%) |
Nov 05, 2021 | 0.2426 | 0.2426 | 0.2426 | 0 | +0.00(+1.42%) | |
Nov 04, 2021 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 515 | -0.03(-11.34%) |
Nov 02, 2021 | 0.2698 | 0.2698 | 0.2698 | 0 | +0.01(+2.74%) | |
Oct 29, 2021 | 0.2700 | 0.2626 | 0.2626 | 0.2626 | 2,019 | -0.01(-2.70%) |
Oct 28, 2021 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 2,015 | +0.01(+5.88%) |
Oct 27, 2021 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 25,008 | +0.00(+1.72%) |
Oct 26, 2021 | 0.2539 | 0.2539 | 0.2504 | 0.2506 | 7,290 | +0.00(+1.87%) |
Oct 22, 2021 | 0.2460 | 0.2460 | 0.2460 | 50 | -0.02(-6.68%) | |
Oct 21, 2021 | 0.2731 | 0.2731 | 0.2636 | 0.2636 | 789 | +0.01(+2.21%) |
Oct 19, 2021 | 0.2579 | 0.2579 | 0.2579 | 50 | -0.01(-4.62%) | |
Oct 15, 2021 | 0.2704 | 0.2704 | 0.2704 | 67 | +0.01(+2.58%) | |
Oct 14, 2021 | 0.2532 | 0.2636 | 0.2532 | 0.2636 | 47,550 | +0.01(+4.19%) |
Oct 13, 2021 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 200 | -0.02(-6.71%) |
Oct 11, 2021 | 0.2712 | 0.2712 | 0.2712 | 0 | -0.01(-3.14%) | |
Oct 08, 2021 | 0.2800 | 0.2830 | 0.2800 | 0.2800 | 7,000 | +0.01(+2.08%) |
Oct 07, 2021 | 0.2308 | 0.2800 | 0.2308 | 0.2743 | 267,393 | +0.07(+32.51%) |
Oct 06, 2021 | 0.1971 | 0.2070 | 0.1971 | 0.2070 | 1,956 | -0.01(-3.14%) |
Oct 04, 2021 | 0.2137 | 0.2137 | 0.2137 | 80 | -0.02(-6.88%) | |
Oct 01, 2021 | 0.2290 | 0.2297 | 0.2198 | 0.2295 | 51,845 | -0.00(-0.74%) |
Sep 29, 2021 | 0.2312 | 0.2312 | 0.2312 | 0 | -0.00(-1.62%) | |
Sep 28, 2021 | 0.2253 | 0.2350 | 0.2253 | 0.2350 | 4,250 | +0.01(+3.12%) |
Sep 27, 2021 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | 1,000 | -0.00(-0.09%) |
Sep 24, 2021 | 0.2381 | 0.2381 | 0.2281 | 0.2281 | 1,133 | -0.02(-6.90%) |
Sep 23, 2021 | 0.2531 | 0.2531 | 0.2408 | 0.2450 | 2,770 | -0.01(-5.33%) |
Sep 22, 2021 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 450 | +0.02(+8.01%) |
Sep 21, 2021 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 506 | -0.00(-0.17%) |
Sep 20, 2021 | 0.2376 | 0.2400 | 0.2376 | 0.2400 | 5,520 | -0.00(-1.56%) |
Sep 17, 2021 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 115 | +0.00(+0.37%) |
Sep 16, 2021 | 0.2466 | 0.2466 | 0.2361 | 0.2429 | 3,778 | +0.01(+4.11%) |
Sep 15, 2021 | 0.2422 | 0.2422 | 0.2333 | 0.2333 | 4,820 | -0.02(-6.68%) |
Sep 14, 2021 | 0.2635 | 0.2635 | 0.2484 | 0.2500 | 4,090 | +0.00(+0.00%) |
Sep 13, 2021 | 0.2567 | 0.2567 | 0.2500 | 0.2500 | 1,241 | -0.02(-5.66%) |
Sep 10, 2021 | 0.2546 | 0.2650 | 0.2546 | 0.2650 | 1,521 | +0.00(+0.72%) |
Sep 08, 2021 | 0.2631 | 0.2631 | 0.2631 | 0 | -0.01(-5.16%) | |
Sep 03, 2021 | 0.2774 | 0.2774 | 0.2774 | 86 | -0.02(-6.76%) | |
Sep 02, 2021 | 0.2789 | 0.2975 | 0.2700 | 0.2975 | 4,016 | +0.03(+9.29%) |
Sep 01, 2021 | 0.2722 | 0.2722 | 0.2722 | 0.2722 | 260 | -0.01(-3.44%) |
Aug 31, 2021 | 0.2804 | 0.2819 | 0.2804 | 0.2819 | 10,797 | -0.01(-3.36%) |
Aug 30, 2021 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 390 | -0.02(-6.83%) |
Aug 27, 2021 | 0.3188 | 0.3188 | 0.3131 | 0.3131 | 245 | +0.00(+0.32%) |
Aug 26, 2021 | 0.3063 | 0.3141 | 0.3063 | 0.3121 | 2,109 | -0.01(-4.56%) |
Aug 20, 2021 | 0.3270 | 0.3270 | 0.3270 | 41 | +0.04(+13.54%) | |
Aug 19, 2021 | 0.3460 | 0.3460 | 0.2880 | 0.2880 | 5,137 | -0.04(-13.31%) |
Aug 18, 2021 | 0.2846 | 0.3322 | 0.2846 | 0.3322 | 13,800 | +0.07(+27.08%) |
Aug 17, 2021 | 0.2535 | 0.2614 | 0.2535 | 0.2614 | 2,500 | -0.00(-1.77%) |
Aug 13, 2021 | 0.2661 | 0.2661 | 0.2661 | 101 | -0.01(-3.55%) | |
Aug 11, 2021 | 0.2759 | 0.2759 | 0.2759 | 0 | +0.02(+7.15%) | |
Aug 10, 2021 | 0.2631 | 0.2631 | 0.2575 | 0.2575 | 48,665 | -0.02(-6.16%) |
Aug 09, 2021 | 0.2740 | 0.2744 | 0.2740 | 0.2744 | 19,834 | +0.02(+6.69%) |
Aug 06, 2021 | 0.2581 | 0.2581 | 0.2572 | 0.2572 | 5,575 | -0.01(-4.35%) |
Aug 05, 2021 | 0.2570 | 0.2754 | 0.2570 | 0.2689 | 5,700 | -0.01(-3.59%) |
Aug 04, 2021 | 0.2830 | 0.2832 | 0.2783 | 0.2789 | 22,158 | -0.00(-1.45%) |
Aug 03, 2021 | 0.2840 | 0.2840 | 0.2828 | 0.2830 | 7,123 | -0.01(-1.80%) |
Aug 02, 2021 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 279 | -0.01(-3.93%) |
Jul 30, 2021 | 0.2860 | 0.3023 | 0.2820 | 0.3000 | 18,387 | +0.04(+15.38%) |
Jul 29, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 603 | +0.01(+3.67%) |
Jul 28, 2021 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 55,000 | -0.00(-1.38%) |
Jul 27, 2021 | 0.2556 | 0.2608 | 0.2507 | 0.2543 | 10,811 | -0.00(-0.31%) |
Jul 26, 2021 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 201 | +0.00(+0.16%) |
Jul 23, 2021 | 0.2362 | 0.2547 | 0.2362 | 0.2547 | 9,188 | +0.02(+8.85%) |
Jul 22, 2021 | 0.2400 | 0.2400 | 0.2340 | 0.2340 | 6,173 | +0.01(+3.08%) |
Jul 21, 2021 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 9,504 | +0.01(+5.93%) |
Jul 20, 2021 | 0.2192 | 0.2192 | 0.2143 | 0.2143 | 16,000 | +0.00(+0.85%) |
Jul 19, 2021 | 0.1790 | 0.2125 | 0.1790 | 0.2125 | 1,750 | +0.00(+1.14%) |
Jul 16, 2021 | 0.1985 | 0.2101 | 0.1985 | 0.2101 | 1,249 | +0.01(+4.48%) |
Jul 15, 2021 | 0.1992 | 0.2032 | 0.1987 | 0.2011 | 14,662 | -0.02(-10.02%) |
Jul 14, 2021 | 0.2353 | 0.2353 | 0.2197 | 0.2235 | 16,738 | -0.00(-1.54%) |
Jul 13, 2021 | 0.2260 | 0.2281 | 0.2237 | 0.2270 | 7,250 | -0.01(-5.50%) |
Jul 09, 2021 | 0.2402 | 0.2402 | 0.2402 | 0 | +0.00(+1.95%) | |
Jul 08, 2021 | 0.2355 | 0.2356 | 0.2324 | 0.2356 | 19,305 | -0.00(-1.96%) |
Jul 07, 2021 | 0.2503 | 0.2503 | 0.2261 | 0.2403 | 58,774 | -0.01(-5.06%) |
Jul 06, 2021 | 0.2599 | 0.2700 | 0.2531 | 0.2531 | 8,949 | -0.02(-7.90%) |
Jul 02, 2021 | 0.2816 | 0.2817 | 0.2748 | 0.2748 | 4,324 | -0.01(-2.28%) |
Jul 01, 2021 | 0.2687 | 0.2812 | 0.2462 | 0.2812 | 3,049 | -0.00(-0.53%) |
Jun 30, 2021 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 1,324 | +0.01(+2.80%) |
Jun 29, 2021 | 0.2910 | 0.2910 | 0.2750 | 0.2750 | 91,189 | -0.01(-5.17%) |
Jun 28, 2021 | 0.2928 | 0.3003 | 0.2827 | 0.2900 | 24,600 | -0.00(-0.96%) |
Jun 25, 2021 | 0.2606 | 0.2928 | 0.2606 | 0.2928 | 37,904 | +0.03(+10.49%) |
Jun 24, 2021 | 0.2716 | 0.2756 | 0.2557 | 0.2650 | 19,185 | +0.00(+1.22%) |
Jun 23, 2021 | 0.2500 | 0.2682 | 0.2500 | 0.2618 | 50,637 | -0.01(-2.02%) |
Jun 22, 2021 | 0.2574 | 0.2672 | 0.2574 | 0.2672 | 6,048 | +0.01(+4.42%) |
Jun 21, 2021 | 0.2748 | 0.2800 | 0.2559 | 0.2559 | 3,843 | -0.03(-11.33%) |
Jun 18, 2021 | 0.3420 | 0.3440 | 0.2886 | 0.2886 | 17,349 | -0.04(-10.84%) |
Jun 17, 2021 | 0.2924 | 0.3318 | 0.2839 | 0.3237 | 102,356 | +0.03(+10.59%) |
Jun 16, 2021 | 0.3012 | 0.3364 | 0.2927 | 0.2927 | 55,439 | -0.01(-3.88%) |
Jun 15, 2021 | 0.2500 | 0.3118 | 0.2217 | 0.3045 | 222,333 | +0.06(+22.93%) |
Jun 14, 2021 | 0.2738 | 0.2820 | 0.2429 | 0.2477 | 213,126 | -0.02(-8.73%) |
Jun 11, 2021 | 0.2116 | 0.3351 | 0.2038 | 0.2714 | 1,493,303 | -0.56(-67.40%) |
Jun 10, 2021 | 0.8474 | 0.8606 | 0.8302 | 0.8324 | 39,229 | -0.02(-2.72%) |
Jun 09, 2021 | 0.8470 | 0.8700 | 0.8470 | 0.8557 | 15,015 | -0.00(-0.38%) |
Jun 08, 2021 | 0.8761 | 0.8761 | 0.8520 | 0.8590 | 50,790 | -0.05(-5.60%) |
Jun 07, 2021 | 0.9615 | 0.9721 | 0.9100 | 0.9100 | 19,702 | -0.07(-7.61%) |
Jun 04, 2021 | 0.8977 | 0.9850 | 0.8849 | 0.9850 | 12,468 | +0.13(+14.63%) |
Jun 03, 2021 | 0.9836 | 0.9849 | 0.8179 | 0.8593 | 16,590 | -0.14(-13.61%) |
Jun 02, 2021 | 1.036 | 1.190 | 0.9888 | 0.9947 | 11,793 | -0.06(-5.27%) |