Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1711 | 0 | -0.02(-10.47%) | |||
May 30, 2023 | 0.2046 | 0.2046 | 0.1911 | 0.1911 | 3,420 | +0.01(+6.58%) |
May 26, 2023 | 0.2640 | 0.2640 | 0.1793 | 0.1793 | 16,075 | -0.08(-31.01%) |
May 25, 2023 | 0.1882 | 0.2619 | 0.1882 | 0.2599 | 21,846 | +0.09(+51.90%) |
May 24, 2023 | 0.1320 | 0.1711 | 0.1320 | 0.1711 | 6,600 | +0.03(+21.00%) |
May 23, 2023 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 2,268 | +0.02(+13.67%) |
May 19, 2023 | 0.1244 | 0 | -0.00(-0.48%) | |||
May 17, 2023 | 0.1250 | 0 | +0.00(+2.63%) | |||
May 16, 2023 | 0.1210 | 0.1218 | 0.1210 | 0.1218 | 10,000 | +0.01(+6.28%) |
May 15, 2023 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 406 | +0.01(+4.85%) |
May 11, 2023 | 0.1093 | 0 | -0.02(-15.21%) | |||
May 02, 2023 | 0.1289 | 0 | +0.01(+4.88%) | |||
Apr 24, 2023 | 0.1229 | 0 | -0.01(-10.62%) | |||
Apr 20, 2023 | 0.1375 | 0 | -0.00(-0.22%) | |||
Apr 17, 2023 | 0.1378 | 0 | +0.01(+6.08%) | |||
Apr 14, 2023 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 2,004 | +0.02(+14.96%) |
Apr 13, 2023 | 0.1200 | 0.1200 | 0.1130 | 0.1130 | 680 | -0.01(-5.83%) |
Apr 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,020 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1200 | 0 | +0.00(+3.45%) | |||
Apr 06, 2023 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 4,500 | -0.01(-6.45%) |
Mar 30, 2023 | 0.1240 | 0 | -0.01(-8.96%) | |||
Mar 29, 2023 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 10,537 | +0.00(+3.18%) |
Mar 24, 2023 | 0.1320 | 0 | -0.02(-15.33%) | |||
Mar 23, 2023 | 0.1501 | 0.1559 | 0.1501 | 0.1559 | 5,200 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1444 | 0.1559 | 0.1273 | 0.1559 | 3,187 | +0.02(+11.36%) |
Mar 16, 2023 | 0.1400 | 70 | +0.02(+17.94%) | |||
Mar 08, 2023 | 0.1187 | 0 | -0.01(-7.12%) | |||
Mar 07, 2023 | 0.1278 | 0.1279 | 0.1278 | 0.1278 | 710 | +0.01(+11.52%) |
Mar 03, 2023 | 0.1146 | 0 | -0.03(-19.12%) | |||
Mar 02, 2023 | 0.1391 | 0.1417 | 0.1391 | 0.1417 | 10,000 | +0.00(+1.21%) |
Mar 01, 2023 | 0.1664 | 0.1664 | 0.1400 | 0.1400 | 2,477 | -0.02(-12.17%) |
Feb 28, 2023 | 0.1433 | 0.1594 | 0.1433 | 0.1594 | 8,577 | +0.04(+30.98%) |
Feb 27, 2023 | 0.1304 | 0.1304 | 0.1217 | 0.1217 | 9,000 | +0.01(+12.89%) |
Feb 24, 2023 | 0.1079 | 0.1079 | 0.1078 | 0.1078 | 37,000 | +0.01(+8.12%) |
Feb 22, 2023 | 0.0997 | 0 | -0.00(-2.25%) | |||
Feb 21, 2023 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 1,000 | -0.00(-0.97%) |
Feb 17, 2023 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 3,012 | +0.01(+6.19%) |
Feb 15, 2023 | 0.0970 | 6 | -0.00(-4.15%) | |||
Feb 10, 2023 | 0.1012 | 8 | +0.00(+0.20%) | |||
Feb 09, 2023 | 0.1190 | 0.1190 | 0.1010 | 0.1010 | 15,530 | -0.04(-27.34%) |
Feb 08, 2023 | 0.1160 | 0.1390 | 0.1128 | 0.1390 | 20,110 | +0.06(+85.33%) |
Feb 07, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,095 | -0.01(-16.11%) |
Feb 03, 2023 | 0.0894 | 3,100 | -0.00(-0.67%) | |||
Feb 02, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+4.41%) |
Jan 30, 2023 | 0.0862 | 0 | +0.00(+3.98%) | |||
Jan 27, 2023 | 0.0939 | 0.1025 | 0.0822 | 0.0829 | 29,166 | +0.02(+33.28%) |
Jan 20, 2023 | 0.0622 | 0 | -0.01(-15.14%) | |||
Jan 18, 2023 | 0.0733 | 0 | +0.00(+4.27%) | |||
Jan 17, 2023 | 0.0749 | 0.0749 | 0.0703 | 0.0703 | 15,010 | +0.00(+7.49%) |
Jan 10, 2023 | 0.0654 | 0 | +0.00(+0.93%) | |||
Jan 09, 2023 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 900 | -0.00(-1.07%) |
Jan 06, 2023 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 4,000 | -0.00(-0.76%) |
Jan 04, 2023 | 0.0660 | 0 | +0.02(+34.69%) | |||
Jan 03, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 200 | -0.01(-19.14%) |
Dec 30, 2022 | 0.0530 | 0.0615 | 0.0530 | 0.0606 | 5,155 | -0.00(-1.46%) |
Dec 29, 2022 | 0.0577 | 0.0615 | 0.0577 | 0.0615 | 1,050 | -0.00(-1.60%) |
Dec 28, 2022 | 0.0607 | 0.0625 | 0.0607 | 0.0625 | 2,000 | -0.01(-8.36%) |
Dec 27, 2022 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 500 | +0.00(+5.41%) |
Dec 23, 2022 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 17,000 | +0.01(+9.29%) |
Dec 22, 2022 | 0.0673 | 0.0673 | 0.0592 | 0.0592 | 2,829 | -0.01(-15.43%) |
Dec 16, 2022 | 0.0700 | 0 | +0.00(+6.22%) | |||
Dec 15, 2022 | 0.0673 | 0.0673 | 0.0659 | 0.0659 | 1,250 | -0.00(-5.99%) |
Dec 14, 2022 | 0.0687 | 0.0701 | 0.0687 | 0.0701 | 18,050 | -0.01(-13.99%) |
Dec 13, 2022 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 1,250 | +0.01(+7.24%) |
Dec 08, 2022 | 0.0760 | 0 | -0.00(-1.04%) | |||
Dec 06, 2022 | 0.0768 | 0 | -0.01(-13.90%) | |||
Dec 05, 2022 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 1,800 | +0.02(+23.89%) |
Dec 01, 2022 | 0.0720 | 0 | -0.02(-24.21%) | |||
Nov 30, 2022 | 0.1044 | 0.1044 | 0.0950 | 0.0950 | 2,480 | +0.02(+30.32%) |
Nov 28, 2022 | 0.0729 | 1,000 | -0.01(-9.89%) | |||
Nov 22, 2022 | 0.0809 | 0 | -0.00(-2.06%) | |||
Nov 15, 2022 | 0.0826 | 0 | -0.02(-20.58%) | |||
Nov 11, 2022 | 0.1040 | 0 | +0.01(+7.00%) | |||
Nov 10, 2022 | 0.0913 | 0.0972 | 0.0913 | 0.0972 | 17,305 | -0.01(-8.04%) |
Nov 09, 2022 | 0.1086 | 0.1086 | 0.0973 | 0.1057 | 4,125 | +0.01(+10.91%) |
Nov 08, 2022 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 480 | -0.01(-6.57%) |
Nov 04, 2022 | 0.1020 | 0 | +0.00(+5.15%) | |||
Nov 02, 2022 | 0.0970 | 0 | -0.01(-9.26%) | |||
Nov 01, 2022 | 0.1100 | 0.1100 | 0.1069 | 0.1069 | 10,500 | +0.03(+33.62%) |
Oct 31, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,050 | +0.00(+0.25%) |
Oct 27, 2022 | 0.0798 | 0 | -0.01(-6.12%) | |||
Oct 26, 2022 | 0.0920 | 0.0920 | 0.0850 | 0.0850 | 1,400 | +0.00(+3.79%) |
Oct 24, 2022 | 0.0819 | 0 | -0.01(-11.36%) | |||
Oct 20, 2022 | 0.0924 | 0 | +0.04(+67.09%) | |||
Oct 12, 2022 | 0.0553 | 0 | -0.01(-13.73%) | |||
Oct 03, 2022 | 0.0641 | 0 | -0.01(-14.42%) | |||
Sep 27, 2022 | 0.0749 | 0 | +0.02(+41.32%) | |||
Sep 26, 2022 | 0.0599 | 0.0600 | 0.0530 | 0.0530 | 18,000 | -0.01(-20.18%) |
Sep 23, 2022 | 0.0590 | 0.0664 | 0.0590 | 0.0664 | 3,000 | -0.01(-7.26%) |
Sep 19, 2022 | 0.0716 | 0 | +0.01(+11.18%) | |||
Sep 15, 2022 | 0.0644 | 0 | -0.01(-12.26%) | |||
Sep 14, 2022 | 0.0719 | 0.0800 | 0.0719 | 0.0734 | 14,000 | -0.00(-4.68%) |
Sep 12, 2022 | 0.0770 | 0 | +0.00(+4.05%) | |||
Sep 07, 2022 | 0.0740 | 0 | +0.01(+23.33%) | |||
Sep 02, 2022 | 0.0600 | 0 | -0.00(-6.98%) | |||
Sep 01, 2022 | 0.0660 | 0.0660 | 0.0645 | 0.0645 | 68,625 | -0.01(-15.24%) |
Aug 31, 2022 | 0.0650 | 0.0899 | 0.0650 | 0.0761 | 23,176 | -0.01(-15.26%) |
Aug 29, 2022 | 0.0898 | 0 | +0.02(+29.58%) | |||
Aug 26, 2022 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 1,800 | -0.00(-1.98%) |
Aug 24, 2022 | 0.0707 | 0 | -0.01(-8.42%) | |||
Aug 23, 2022 | 0.0772 | 0.0783 | 0.0772 | 0.0772 | 2,875 | -0.01(-9.39%) |
Aug 18, 2022 | 0.0852 | 0 | -0.00(-4.27%) | |||
Aug 17, 2022 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 1,000 | -0.03(-23.28%) |
Aug 15, 2022 | 0.1160 | 0 | +0.01(+5.45%) | |||
Aug 12, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,020 | +0.02(+20.09%) |
Aug 11, 2022 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 339 | -0.00(-4.88%) |
Aug 10, 2022 | 0.0940 | 0.0963 | 0.0803 | 0.0963 | 11,100 | +0.01(+6.53%) |
Aug 05, 2022 | 0.0904 | 40 | -0.01(-9.60%) | |||
Aug 04, 2022 | 0.1099 | 0.1099 | 0.1000 | 0.1000 | 247,268 | -0.01(-8.93%) |
Aug 03, 2022 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 279 | +0.01(+6.09%) |
Aug 02, 2022 | 0.1025 | 0.1035 | 0.1025 | 0.1035 | 1,150 | +0.04(+66.94%) |
Aug 01, 2022 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 8,500 | -0.01(-18.64%) |
Jul 29, 2022 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 1,500 | -0.01(-8.63%) |
Jul 28, 2022 | 0.1013 | 0.1013 | 0.0834 | 0.0834 | 29,000 | +0.01(+21.40%) |
Jul 27, 2022 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 110 | +0.01(+17.44%) |
Jul 25, 2022 | 0.0585 | 0 | +0.00(+4.46%) | |||
Jul 21, 2022 | 0.0560 | 0 | +0.03(+81.82%) | |||
Jul 13, 2022 | 0.0308 | 0 | -0.01(-25.06%) | |||
Jul 11, 2022 | 0.0411 | 0 | -0.02(-34.76%) | |||
Jul 07, 2022 | 0.0630 | 0 | +0.00(+1.45%) | |||
Jul 06, 2022 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 2,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 8,000 | +0.00(+0.98%) |
Jun 28, 2022 | 0.0615 | 0 | -0.00(-6.82%) | |||
Jun 23, 2022 | 0.0660 | 15 | -0.01(-12.00%) | |||
Jun 22, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 800 | +0.01(+19.05%) |
Jun 15, 2022 | 0.0630 | 0 | +0.00(+8.06%) | |||
Jun 03, 2022 | 0.0583 | 0 | -0.00(-0.34%) |