Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.5353 | 0.5555 | 0.5200 | 0.5230 | 386,108 | -0.01(-1.71%) |
May 27, 2021 | 0.5554 | 0.5600 | 0.5261 | 0.5321 | 352,180 | -0.02(-3.95%) |
May 26, 2021 | 0.5700 | 0.5700 | 0.5400 | 0.5540 | 283,668 | -0.01(-1.07%) |
May 25, 2021 | 0.5750 | 0.5815 | 0.5594 | 0.5600 | 293,059 | -0.03(-5.08%) |
May 24, 2021 | 0.5901 | 0.5901 | 0.5580 | 0.5900 | 329,245 | +0.02(+2.88%) |
May 21, 2021 | 0.5599 | 0.5735 | 0.5426 | 0.5735 | 317,523 | +0.02(+2.96%) |
May 20, 2021 | 0.5597 | 0.5597 | 0.5121 | 0.5570 | 185,170 | +0.03(+5.09%) |
May 19, 2021 | 0.5500 | 0.5600 | 0.5174 | 0.5300 | 268,892 | -0.03(-5.54%) |
May 18, 2021 | 0.5569 | 0.5867 | 0.5315 | 0.5611 | 260,881 | +0.01(+1.65%) |
May 17, 2021 | 0.5900 | 0.6117 | 0.5277 | 0.5520 | 499,166 | -0.05(-8.14%) |
May 14, 2021 | 0.5754 | 0.6100 | 0.5201 | 0.6009 | 976,122 | +0.07(+13.44%) |
May 13, 2021 | 0.5548 | 0.6121 | 0.5120 | 0.5297 | 613,408 | -0.02(-3.69%) |
May 12, 2021 | 0.5500 | 0.6200 | 0.5000 | 0.5500 | 595,622 | +0.01(+2.08%) |
May 11, 2021 | 0.5000 | 0.5573 | 0.4500 | 0.5388 | 1,457,311 | +0.02(+3.14%) |
May 10, 2021 | 0.5620 | 0.5620 | 0.5100 | 0.5224 | 487,388 | -0.01(-2.63%) |
May 07, 2021 | 0.5500 | 0.5650 | 0.5177 | 0.5365 | 672,967 | -0.01(-1.90%) |
May 06, 2021 | 0.5600 | 0.5819 | 0.4950 | 0.5469 | 1,396,462 | -0.01(-2.34%) |
May 05, 2021 | 0.5879 | 0.5921 | 0.5519 | 0.5600 | 663,091 | -0.02(-2.91%) |
May 04, 2021 | 0.6000 | 0.6224 | 0.5600 | 0.5768 | 511,014 | -0.03(-5.46%) |
May 03, 2021 | 0.6565 | 0.6609 | 0.6076 | 0.6101 | 739,040 | -0.04(-6.14%) |
Apr 30, 2021 | 0.6800 | 0.6800 | 0.6425 | 0.6500 | 431,000 | -0.03(-3.95%) |
Apr 29, 2021 | 0.6665 | 0.6767 | 0.6400 | 0.6767 | 226,874 | +0.01(+1.53%) |
Apr 28, 2021 | 0.6800 | 0.6800 | 0.6373 | 0.6665 | 289,194 | +0.00(+0.74%) |
Apr 27, 2021 | 0.6700 | 0.6741 | 0.6371 | 0.6616 | 343,332 | -0.01(-1.24%) |
Apr 26, 2021 | 0.6378 | 0.6865 | 0.6301 | 0.6699 | 369,132 | +0.03(+4.51%) |
Apr 23, 2021 | 0.6984 | 0.7017 | 0.6260 | 0.6410 | 494,400 | -0.01(-1.31%) |
Apr 22, 2021 | 0.6493 | 0.6819 | 0.6350 | 0.6495 | 268,993 | +0.01(+1.17%) |
Apr 21, 2021 | 0.6126 | 0.6433 | 0.5841 | 0.6420 | 632,801 | +0.02(+2.87%) |
Apr 20, 2021 | 0.6688 | 0.6700 | 0.6155 | 0.6241 | 829,375 | -0.05(-6.85%) |
Apr 19, 2021 | 0.7385 | 0.7385 | 0.6530 | 0.6700 | 863,513 | -0.05(-6.94%) |
Apr 16, 2021 | 0.7295 | 0.7295 | 0.6604 | 0.7200 | 425,100 | +0.02(+2.40%) |
Apr 15, 2021 | 0.7343 | 0.7599 | 0.6761 | 0.7031 | 541,258 | -0.02(-2.21%) |
Apr 14, 2021 | 0.7061 | 0.8100 | 0.6988 | 0.7190 | 617,667 | +0.03(+4.19%) |
Apr 13, 2021 | 0.7295 | 0.7498 | 0.6600 | 0.6901 | 1,222,748 | -0.06(-7.51%) |
Apr 12, 2021 | 0.7626 | 0.7986 | 0.7311 | 0.7461 | 759,228 | -0.04(-4.76%) |
Apr 09, 2021 | 0.7800 | 0.7900 | 0.7661 | 0.7834 | 241,300 | +0.00(+0.44%) |
Apr 08, 2021 | 0.7883 | 0.7998 | 0.7704 | 0.7800 | 236,335 | +0.01(+0.65%) |
Apr 07, 2021 | 0.8100 | 0.8100 | 0.7684 | 0.7750 | 359,935 | -0.03(-4.02%) |
Apr 06, 2021 | 0.8261 | 0.8387 | 0.8011 | 0.8075 | 175,251 | -0.02(-1.97%) |
Apr 05, 2021 | 0.8308 | 0.8404 | 0.8000 | 0.8237 | 354,406 | +0.01(+0.94%) |
Apr 01, 2021 | 0.7900 | 0.8400 | 0.7800 | 0.8160 | 364,000 | +0.04(+4.62%) |
Mar 31, 2021 | 0.8121 | 0.8262 | 0.7700 | 0.7800 | 287,725 | -0.02(-1.90%) |
Mar 30, 2021 | 0.7890 | 0.8000 | 0.7661 | 0.7951 | 421,232 | +0.01(+1.34%) |
Mar 29, 2021 | 0.8081 | 0.8400 | 0.7800 | 0.7846 | 471,369 | -0.06(-6.60%) |
Mar 26, 2021 | 0.8261 | 0.8757 | 0.8161 | 0.8400 | 496,500 | +0.01(+0.62%) |
Mar 25, 2021 | 0.8089 | 0.8348 | 0.7745 | 0.8348 | 733,626 | +0.01(+1.80%) |
Mar 24, 2021 | 0.8475 | 0.8642 | 0.8110 | 0.8200 | 818,266 | -0.04(-4.09%) |
Mar 23, 2021 | 0.9267 | 0.9302 | 0.8162 | 0.8550 | 1,346,438 | -0.07(-7.53%) |
Mar 22, 2021 | 0.9472 | 0.9941 | 0.9150 | 0.9246 | 551,081 | -0.03(-3.08%) |
Mar 19, 2021 | 0.9631 | 1.005 | 0.9200 | 0.9540 | 677,500 | +0.00(+0.05%) |
Mar 18, 2021 | 1.040 | 1.060 | 0.9253 | 0.9535 | 748,820 | -0.08(-7.43%) |
Mar 17, 2021 | 0.9600 | 1.080 | 0.9150 | 1.030 | 661,365 | +0.05(+5.10%) |
Mar 16, 2021 | 1.095 | 1.160 | 0.9500 | 0.9800 | 1,419,251 | -0.11(-10.09%) |
Mar 15, 2021 | 0.9799 | 1.100 | 0.9700 | 1.090 | 1,009,543 | +0.12(+12.11%) |
Mar 12, 2021 | 0.9940 | 0.9940 | 0.9150 | 0.9723 | 533,300 | -0.00(-0.21%) |
Mar 11, 2021 | 0.9289 | 0.9840 | 0.8900 | 0.9743 | 843,716 | +0.10(+11.48%) |
Mar 10, 2021 | 0.9600 | 0.9700 | 0.8659 | 0.8740 | 888,806 | -0.04(-3.96%) |
Mar 09, 2021 | 0.8209 | 0.9294 | 0.8126 | 0.9100 | 1,225,373 | +0.13(+16.01%) |
Mar 08, 2021 | 0.8863 | 0.9499 | 0.7805 | 0.7844 | 1,798,025 | -0.10(-11.19%) |
Mar 05, 2021 | 0.9500 | 0.9837 | 0.7536 | 0.8832 | 3,264,700 | -0.05(-5.54%) |
Mar 04, 2021 | 1.110 | 1.120 | 0.8768 | 0.9350 | 3,491,636 | -0.16(-14.22%) |
Mar 03, 2021 | 1.200 | 1.230 | 1.010 | 1.090 | 2,069,276 | -0.13(-10.66%) |
Mar 02, 2021 | 1.340 | 1.340 | 1.213 | 1.220 | 1,104,741 | -0.15(-10.95%) |
Mar 01, 2021 | 1.460 | 1.500 | 1.300 | 1.370 | 1,027,493 | -0.03(-2.14%) |
Feb 26, 2021 | 1.340 | 1.550 | 1.220 | 1.400 | 1,415,700 | +0.09(+7.03%) |
Feb 25, 2021 | 1.540 | 1.570 | 1.260 | 1.308 | 1,637,299 | -0.20(-13.37%) |
Feb 24, 2021 | 1.500 | 1.610 | 1.450 | 1.510 | 1,570,620 | +0.09(+6.34%) |
Feb 23, 2021 | 1.520 | 1.620 | 1.170 | 1.420 | 3,741,840 | -0.20(-12.59%) |
Feb 22, 2021 | 1.791 | 1.890 | 1.500 | 1.625 | 3,402,586 | -0.13(-7.17%) |
Feb 19, 2021 | 1.600 | 1.880 | 1.512 | 1.750 | 3,883,800 | +0.20(+12.90%) |
Feb 18, 2021 | 1.318 | 1.835 | 1.280 | 1.550 | 4,724,967 | +0.30(+24.00%) |
Feb 17, 2021 | 1.095 | 1.270 | 0.8800 | 1.250 | 3,553,038 | +0.16(+14.68%) |
Feb 16, 2021 | 0.9100 | 1.090 | 0.8750 | 1.090 | 2,958,143 | +0.24(+28.25%) |
Feb 12, 2021 | 0.8000 | 0.8675 | 0.7801 | 0.8499 | 1,661,800 | +0.06(+7.58%) |
Feb 11, 2021 | 0.6888 | 0.8500 | 0.6735 | 0.7900 | 4,516,374 | +0.10(+13.67%) |
Feb 10, 2021 | 0.7043 | 0.7499 | 0.6812 | 0.6950 | 1,495,697 | +0.00(+0.39%) |
Feb 09, 2021 | 0.7700 | 0.7700 | 0.6917 | 0.6923 | 1,166,910 | -0.03(-4.44%) |
Feb 08, 2021 | 0.7500 | 0.7914 | 0.7203 | 0.7245 | 1,528,085 | -0.01(-1.74%) |
Feb 05, 2021 | 0.6700 | 0.7374 | 0.6500 | 0.7373 | 2,053,300 | +0.05(+7.32%) |
Feb 04, 2021 | 0.7145 | 0.7202 | 0.6601 | 0.6870 | 1,548,350 | -0.03(-3.62%) |
Feb 03, 2021 | 0.7100 | 0.7290 | 0.6950 | 0.7128 | 1,286,674 | -0.02(-2.36%) |
Feb 02, 2021 | 0.7733 | 0.7735 | 0.7010 | 0.7300 | 984,478 | -0.01(-1.15%) |
Feb 01, 2021 | 0.7470 | 0.8000 | 0.7385 | 0.7385 | 998,992 | -0.04(-4.99%) |
Jan 29, 2021 | 0.8040 | 0.8173 | 0.7500 | 0.7773 | 721,400 | -0.04(-4.63%) |
Jan 28, 2021 | 0.7272 | 0.8236 | 0.7146 | 0.8150 | 1,092,106 | +0.08(+10.49%) |
Jan 27, 2021 | 0.8340 | 0.8770 | 0.6847 | 0.7376 | 2,299,712 | -0.09(-10.43%) |
Jan 26, 2021 | 0.8996 | 0.8997 | 0.8000 | 0.8235 | 1,242,936 | -0.08(-8.36%) |
Jan 25, 2021 | 0.9614 | 0.9700 | 0.8826 | 0.8986 | 1,240,763 | -0.06(-5.91%) |
Jan 22, 2021 | 0.9820 | 0.9958 | 0.9330 | 0.9550 | 783,300 | -0.03(-2.74%) |
Jan 21, 2021 | 0.9566 | 0.9828 | 0.9433 | 0.9819 | 861,083 | +0.04(+4.46%) |
Jan 20, 2021 | 0.9453 | 0.9835 | 0.9048 | 0.9400 | 1,040,856 | +0.02(+2.17%) |
Jan 19, 2021 | 0.9000 | 0.9450 | 0.8584 | 0.9200 | 1,343,051 | +0.02(+2.76%) |
Jan 15, 2021 | 0.9297 | 0.9469 | 0.8348 | 0.8953 | 1,361,400 | -0.02(-2.65%) |
Jan 14, 2021 | 1.000 | 1.050 | 0.9173 | 0.9197 | 2,290,664 | -0.03(-3.01%) |
Jan 13, 2021 | 0.8061 | 0.9482 | 0.7959 | 0.9482 | 1,154,186 | +0.14(+17.64%) |
Jan 12, 2021 | 0.7600 | 0.8200 | 0.7300 | 0.8060 | 1,017,222 | +0.08(+10.41%) |
Jan 11, 2021 | 0.7443 | 0.7881 | 0.7174 | 0.7300 | 795,305 | -0.02(-3.26%) |
Jan 08, 2021 | 0.7770 | 0.8143 | 0.6963 | 0.7546 | 1,435,300 | -0.02(-2.06%) |
Jan 07, 2021 | 0.7445 | 0.8400 | 0.7445 | 0.7705 | 1,014,328 | -0.03(-3.69%) |
Jan 06, 2021 | 0.8436 | 0.9022 | 0.7900 | 0.8000 | 1,346,699 | -0.07(-8.57%) |
Jan 05, 2021 | 0.9069 | 0.9515 | 0.8700 | 0.8750 | 651,766 | +0.01(+0.69%) |
Jan 04, 2021 | 0.8981 | 0.9758 | 0.8500 | 0.8690 | 1,236,927 | -0.01(-1.25%) |
Dec 31, 2020 | 0.8800 | 0.8800 | 0.8800 | 1,317,267 | -0.01(-0.56%) | |
Dec 30, 2020 | 0.8852 | 0.8960 | 0.7901 | 0.8850 | 1,317,267 | -0.00(-0.55%) |
Dec 29, 2020 | 0.8229 | 0.9577 | 0.8087 | 0.8899 | 1,449,534 | +0.00(+0.01%) |
Dec 28, 2020 | 0.7700 | 0.9250 | 0.7250 | 0.8898 | 1,782,755 | +0.13(+17.85%) |
Dec 24, 2020 | 0.7670 | 0.7700 | 0.7200 | 0.7550 | 600,900 | +0.03(+3.42%) |
Dec 23, 2020 | 0.6600 | 0.7700 | 0.6495 | 0.7300 | 1,640,953 | +0.07(+10.66%) |
Dec 22, 2020 | 0.6070 | 0.6700 | 0.5984 | 0.6597 | 1,049,318 | +0.05(+7.60%) |
Dec 21, 2020 | 0.6500 | 0.6670 | 0.5850 | 0.6131 | 1,172,336 | -0.05(-7.26%) |
Dec 18, 2020 | 0.6200 | 0.6900 | 0.6146 | 0.6611 | 1,320,500 | +0.04(+6.63%) |
Dec 17, 2020 | 0.6004 | 0.6300 | 0.5805 | 0.6200 | 1,083,419 | +0.04(+6.90%) |
Dec 16, 2020 | 0.6000 | 0.6557 | 0.5750 | 0.5800 | 1,172,353 | +0.03(+5.45%) |
Dec 15, 2020 | 0.5311 | 0.6300 | 0.4900 | 0.5500 | 1,427,504 | +0.03(+5.95%) |
Dec 14, 2020 | 0.5380 | 0.5500 | 0.4800 | 0.5191 | 1,383,655 | -0.01(-2.06%) |
Dec 11, 2020 | 0.5515 | 0.5800 | 0.5085 | 0.5300 | 805,200 | -0.03(-5.02%) |
Dec 10, 2020 | 0.5809 | 0.5899 | 0.5407 | 0.5580 | 882,520 | -0.01(-1.78%) |
Dec 09, 2020 | 0.5891 | 0.5891 | 0.5308 | 0.5681 | 717,264 | +0.01(+1.00%) |
Dec 08, 2020 | 0.6225 | 0.6274 | 0.5366 | 0.5625 | 1,633,009 | -0.05(-7.79%) |
Dec 07, 2020 | 0.5985 | 0.7399 | 0.5463 | 0.6100 | 2,366,391 | +0.09(+17.31%) |
Dec 04, 2020 | 0.4811 | 0.5400 | 0.4775 | 0.5200 | 1,146,400 | -0.00(-0.08%) |
Dec 03, 2020 | 0.5822 | 0.5822 | 0.4800 | 0.5204 | 1,509,264 | -0.04(-6.99%) |
Dec 02, 2020 | 0.5925 | 0.6090 | 0.5500 | 0.5595 | 894,450 | -0.06(-9.39%) |
Dec 01, 2020 | 0.6000 | 0.6500 | 0.5129 | 0.6175 | 1,678,960 | -0.01(-2.17%) |
Nov 30, 2020 | 0.7700 | 0.7700 | 0.6100 | 0.6312 | 1,781,455 | +0.03(+5.20%) |
Nov 27, 2020 | 0.6213 | 0.6800 | 0.6000 | 0.6000 | 2,055,100 | +0.00(+0.00%) |
Nov 25, 2020 | 0.4724 | 0.6176 | 0.4664 | 0.6000 | 2,684,300 | +0.07(+14.09%) |
Nov 24, 2020 | 0.6000 | 0.8077 | 0.4600 | 0.5259 | 5,506,870 | -0.07(-11.02%) |
Nov 23, 2020 | 0.4403 | 0.5950 | 0.4151 | 0.5910 | 3,314,675 | +0.15(+34.41%) |
Nov 20, 2020 | 0.3934 | 0.4495 | 0.3794 | 0.4397 | 2,823,700 | +0.06(+15.95%) |
Nov 19, 2020 | 0.3320 | 0.4013 | 0.3300 | 0.3792 | 2,758,026 | +0.05(+14.91%) |
Nov 18, 2020 | 0.2888 | 0.3300 | 0.2800 | 0.3300 | 1,262,305 | +0.04(+14.19%) |
Nov 17, 2020 | 0.2675 | 0.2900 | 0.2450 | 0.2890 | 1,448,515 | +0.03(+13.33%) |
Nov 16, 2020 | 0.2573 | 0.3100 | 0.2461 | 0.2550 | 2,473,869 | +0.03(+10.92%) |
Nov 13, 2020 | 0.2117 | 0.2550 | 0.2000 | 0.2299 | 1,349,700 | +0.02(+10.11%) |
Nov 12, 2020 | 0.2000 | 0.2138 | 0.1950 | 0.2088 | 475,818 | +0.00(+2.25%) |
Nov 11, 2020 | 0.2015 | 0.2042 | 0.1783 | 0.2042 | 630,167 | +0.01(+4.72%) |
Nov 10, 2020 | 0.2076 | 0.2098 | 0.1900 | 0.1950 | 574,409 | -0.02(-8.32%) |
Nov 09, 2020 | 0.1701 | 0.2127 | 0.1622 | 0.2127 | 1,681,012 | +0.04(+24.46%) |
Nov 06, 2020 | 0.1700 | 0.1971 | 0.1513 | 0.1709 | 1,792,000 | +0.01(+3.26%) |
Nov 05, 2020 | 0.1543 | 0.1655 | 0.1420 | 0.1655 | 645,330 | +0.02(+10.33%) |
Nov 04, 2020 | 0.1450 | 0.1568 | 0.1448 | 0.1500 | 175,161 | -0.00(-1.64%) |
Nov 03, 2020 | 0.1563 | 0.1573 | 0.1480 | 0.1525 | 252,609 | -0.00(-2.87%) |
Nov 02, 2020 | 0.1600 | 0.1679 | 0.1500 | 0.1570 | 254,548 | -0.00(-1.20%) |
Oct 30, 2020 | 0.1543 | 0.1627 | 0.1500 | 0.1589 | 274,500 | -0.01(-6.53%) |
Oct 29, 2020 | 0.1596 | 0.1750 | 0.1438 | 0.1700 | 1,028,857 | +0.01(+7.05%) |
Oct 28, 2020 | 0.1530 | 0.1599 | 0.1400 | 0.1588 | 264,989 | -0.00(-2.58%) |
Oct 27, 2020 | 0.1758 | 0.1758 | 0.1445 | 0.1630 | 574,939 | -0.02(-8.79%) |
Oct 26, 2020 | 0.1800 | 0.1849 | 0.1700 | 0.1787 | 238,299 | -0.00(-2.24%) |
Oct 23, 2020 | 0.1841 | 0.1860 | 0.1721 | 0.1828 | 378,900 | +0.00(+1.50%) |
Oct 22, 2020 | 0.1699 | 0.1876 | 0.1650 | 0.1801 | 1,247,075 | +0.01(+6.00%) |
Oct 21, 2020 | 0.1675 | 0.1720 | 0.1650 | 0.1699 | 305,450 | +0.00(+0.59%) |
Oct 20, 2020 | 0.1580 | 0.1702 | 0.1580 | 0.1689 | 86,924 | -0.00(-2.20%) |
Oct 19, 2020 | 0.1684 | 0.1730 | 0.1600 | 0.1727 | 397,221 | +0.01(+5.69%) |
Oct 16, 2020 | 0.1609 | 0.1700 | 0.1457 | 0.1634 | 222,500 | -0.01(-2.97%) |
Oct 15, 2020 | 0.1659 | 0.1684 | 0.1582 | 0.1684 | 192,767 | -0.00(-1.69%) |
Oct 14, 2020 | 0.1700 | 0.1759 | 0.1650 | 0.1713 | 81,876 | -0.01(-3.38%) |
Oct 13, 2020 | 0.1800 | 0.1800 | 0.1722 | 0.1773 | 146,905 | -0.00(-1.50%) |
Oct 12, 2020 | 0.1760 | 0.1800 | 0.1680 | 0.1800 | 92,538 | +0.00(+2.33%) |
Oct 09, 2020 | 0.1800 | 0.1800 | 0.1711 | 0.1759 | 168,100 | +0.00(+0.00%) |
Oct 08, 2020 | 0.1788 | 0.1788 | 0.1699 | 0.1759 | 142,416 | -0.00(-1.62%) |
Oct 07, 2020 | 0.1701 | 0.1809 | 0.1700 | 0.1788 | 245,384 | +0.01(+4.56%) |
Oct 06, 2020 | 0.1771 | 0.1827 | 0.1700 | 0.1710 | 209,152 | -0.01(-4.31%) |
Oct 05, 2020 | 0.1848 | 0.1848 | 0.1682 | 0.1787 | 138,842 | +0.01(+3.41%) |
Oct 02, 2020 | 0.1827 | 0.1827 | 0.1641 | 0.1728 | 160,100 | +0.00(+0.64%) |
Oct 01, 2020 | 0.1752 | 0.1797 | 0.1625 | 0.1717 | 167,986 | +0.01(+3.43%) |
Sep 30, 2020 | 0.1631 | 0.1814 | 0.1600 | 0.1660 | 186,329 | -0.01(-6.53%) |
Sep 29, 2020 | 0.1900 | 0.1900 | 0.1720 | 0.1776 | 164,886 | -0.00(-1.88%) |
Sep 28, 2020 | 0.1882 | 0.1931 | 0.1762 | 0.1810 | 350,379 | +0.00(+0.56%) |
Sep 25, 2020 | 0.1701 | 0.1825 | 0.1553 | 0.1800 | 380,500 | +0.01(+6.51%) |
Sep 24, 2020 | 0.1680 | 0.1719 | 0.1559 | 0.1690 | 275,976 | -0.01(-4.47%) |
Sep 23, 2020 | 0.1898 | 0.1898 | 0.1592 | 0.1769 | 615,769 | -0.00(-1.56%) |
Sep 22, 2020 | 0.1653 | 0.1816 | 0.1602 | 0.1797 | 499,846 | +0.01(+5.71%) |
Sep 21, 2020 | 0.1715 | 0.1759 | 0.1543 | 0.1700 | 366,918 | -0.01(-3.74%) |
Sep 18, 2020 | 0.1840 | 0.1840 | 0.1693 | 0.1766 | 104,800 | -0.00(-1.89%) |
Sep 17, 2020 | 0.1791 | 0.1802 | 0.1700 | 0.1800 | 58,340 | +0.00(+0.00%) |
Sep 16, 2020 | 0.1823 | 0.1879 | 0.1652 | 0.1800 | 261,080 | +0.00(+0.11%) |
Sep 15, 2020 | 0.1952 | 0.2001 | 0.1700 | 0.1798 | 288,426 | -0.01(-5.86%) |
Sep 14, 2020 | 0.1999 | 0.2184 | 0.1879 | 0.1910 | 310,581 | +0.01(+2.69%) |
Sep 11, 2020 | 0.1844 | 0.1860 | 0.1700 | 0.1860 | 243,100 | +0.02(+9.86%) |
Sep 10, 2020 | 0.1793 | 0.1807 | 0.1612 | 0.1693 | 206,521 | -0.00(-2.42%) |
Sep 09, 2020 | 0.1766 | 0.1766 | 0.1646 | 0.1735 | 115,182 | +0.00(+2.06%) |
Sep 08, 2020 | 0.1750 | 0.1807 | 0.1668 | 0.1700 | 675,279 | -0.00(-2.86%) |
Sep 04, 2020 | 0.2009 | 0.2009 | 0.1747 | 0.1750 | 240,600 | -0.03(-13.84%) |
Sep 03, 2020 | 0.2150 | 0.2200 | 0.1900 | 0.2031 | 338,653 | -0.02(-7.64%) |
Sep 02, 2020 | 0.2055 | 0.2315 | 0.2047 | 0.2199 | 966,325 | +0.02(+7.32%) |
Sep 01, 2020 | 0.2000 | 0.2070 | 0.2000 | 0.2049 | 132,149 | -0.00(-0.05%) |
Aug 31, 2020 | 0.1978 | 0.2085 | 0.1978 | 0.2050 | 216,093 | -0.00(-1.44%) |
Aug 28, 2020 | 0.2270 | 0.2344 | 0.2000 | 0.2080 | 203,100 | -0.02(-6.73%) |
Aug 27, 2020 | 0.1811 | 0.2350 | 0.1703 | 0.2230 | 252,692 | +0.04(+19.70%) |
Aug 26, 2020 | 0.1800 | 0.1882 | 0.1750 | 0.1863 | 30,659 | +0.01(+3.56%) |
Aug 25, 2020 | 0.1860 | 0.1882 | 0.1729 | 0.1799 | 66,524 | +0.01(+7.08%) |
Aug 24, 2020 | 0.2025 | 0.2037 | 0.1592 | 0.1680 | 174,318 | -0.03(-13.31%) |
Aug 21, 2020 | 0.1915 | 0.2091 | 0.1905 | 0.1938 | 59,700 | -0.01(-3.10%) |
Aug 20, 2020 | 0.2174 | 0.2174 | 0.2000 | 0.2000 | 62,960 | -0.01(-4.76%) |
Aug 19, 2020 | 0.2097 | 0.2252 | 0.2062 | 0.2100 | 40,964 | +0.00(+0.00%) |
Aug 18, 2020 | 0.2175 | 0.2258 | 0.2060 | 0.2100 | 28,924 | -0.01(-2.55%) |
Aug 17, 2020 | 0.2471 | 0.2475 | 0.2103 | 0.2155 | 72,729 | -0.02(-10.21%) |
Aug 14, 2020 | 0.2290 | 0.2400 | 0.2175 | 0.2400 | 44,600 | +0.02(+9.44%) |
Aug 13, 2020 | 0.2067 | 0.2279 | 0.2041 | 0.2193 | 56,791 | -0.01(-3.18%) |
Aug 12, 2020 | 0.2518 | 0.2695 | 0.2062 | 0.2265 | 194,061 | -0.03(-11.52%) |
Aug 11, 2020 | 0.2769 | 0.2947 | 0.2459 | 0.2560 | 141,530 | -0.04(-12.42%) |
Aug 10, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2923 | 28,700 | +0.00(+0.86%) |
Aug 07, 2020 | 0.2955 | 0.2982 | 0.2790 | 0.2898 | 71,500 | -0.01(-3.08%) |
Aug 06, 2020 | 0.3024 | 0.3025 | 0.2847 | 0.2990 | 29,008 | +0.01(+4.91%) |
Aug 05, 2020 | 0.2752 | 0.2924 | 0.2752 | 0.2850 | 10,245 | +0.00(+1.79%) |
Aug 04, 2020 | 0.2781 | 0.3001 | 0.2749 | 0.2800 | 80,460 | +0.05(+19.15%) |
Aug 03, 2020 | 0.1620 | 0.2850 | 0.0290 | 0.2350 | 69,067 | -0.06(-20.34%) |
Jul 31, 2020 | 0.2900 | 0.2950 | 0.2426 | 0.2950 | 42,400 | +0.00(+0.00%) |
Jul 30, 2020 | 0.3022 | 0.3068 | 0.2843 | 0.2950 | 86,992 | -0.00(-0.03%) |
Jul 29, 2020 | 0.3200 | 0.3200 | 0.2826 | 0.2951 | 157,444 | -0.01(-3.75%) |
Jul 28, 2020 | 0.3277 | 0.3277 | 0.3052 | 0.3066 | 25,024 | -0.01(-2.88%) |
Jul 27, 2020 | 0.3168 | 0.3212 | 0.2968 | 0.3157 | 76,388 | +0.01(+3.51%) |
Jul 24, 2020 | 0.3206 | 0.3206 | 0.2983 | 0.3050 | 124,700 | -0.01(-1.77%) |
Jul 23, 2020 | 0.3243 | 0.3307 | 0.3040 | 0.3105 | 110,909 | -0.02(-5.91%) |
Jul 22, 2020 | 0.3098 | 0.3332 | 0.3061 | 0.3300 | 234,610 | +0.01(+3.13%) |
Jul 21, 2020 | 0.3242 | 0.3394 | 0.3101 | 0.3200 | 84,119 | -0.02(-5.35%) |
Jul 20, 2020 | 0.3574 | 0.3599 | 0.3163 | 0.3381 | 133,465 | -0.02(-4.65%) |
Jul 17, 2020 | 0.3521 | 0.3664 | 0.3500 | 0.3546 | 295,800 | -0.00(-0.59%) |
Jul 16, 2020 | 0.3736 | 0.3753 | 0.3438 | 0.3567 | 222,683 | -0.02(-4.63%) |
Jul 15, 2020 | 0.3737 | 0.3920 | 0.3604 | 0.3740 | 268,279 | +0.00(+1.00%) |
Jul 14, 2020 | 0.3683 | 0.4000 | 0.3581 | 0.3703 | 501,922 | +0.01(+2.72%) |
Jul 13, 2020 | 0.3817 | 0.4000 | 0.3584 | 0.3605 | 134,762 | +0.04(+12.13%) |
Jul 09, 2020 | 0.3215 | 0.3215 | 0.3215 | 0 | -0.02(-5.52%) | |
Jul 08, 2020 | 0.3655 | 0.3655 | 0.3395 | 0.3403 | 5,454 | -0.03(-6.95%) |
Jul 07, 2020 | 0.3500 | 0.3658 | 0.3500 | 0.3657 | 2,125 | -0.01(-3.51%) |
Jul 06, 2020 | 0.3840 | 0.3840 | 0.3790 | 0.3790 | 1,375 | +0.03(+8.32%) |
Jul 02, 2020 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 200 | -0.00(-0.03%) |
Jul 01, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.01(+1.48%) |
Jun 30, 2020 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 400 | -0.00(-1.06%) |
Jun 29, 2020 | 0.3437 | 0.3486 | 0.3410 | 0.3486 | 27,300 | +0.00(+0.87%) |
Jun 26, 2020 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 200 | +0.02(+5.05%) |