Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0460 | 0.0496 | 0.0460 | 0.0494 | 7,490 | +0.00(+0.00%) |
May 05, 2023 | 0.0450 | 0.0495 | 0.0450 | 0.0494 | 106,182 | +0.00(+5.11%) |
May 04, 2023 | 0.0469 | 0.0538 | 0.0451 | 0.0470 | 134,898 | -0.00(-6.56%) |
May 03, 2023 | 0.0495 | 0.0503 | 0.0487 | 0.0503 | 17,785 | +0.00(+7.94%) |
May 02, 2023 | 0.0400 | 0.0490 | 0.0400 | 0.0466 | 269,073 | -0.00(-4.70%) |
May 01, 2023 | 0.0526 | 0.0527 | 0.0438 | 0.0489 | 203,305 | -0.00(-6.50%) |
Apr 28, 2023 | 0.0487 | 0.0523 | 0.0479 | 0.0523 | 407,025 | +0.00(+7.39%) |
Apr 27, 2023 | 0.0500 | 0.0500 | 0.0487 | 0.0487 | 52,950 | -0.00(-2.60%) |
Apr 26, 2023 | 0.0485 | 0.0500 | 0.0450 | 0.0500 | 39,900 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0420 | 0.0500 | 0.0420 | 0.0500 | 130,769 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0490 | 0.0500 | 0.0480 | 0.0500 | 26,634 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0525 | 0.0525 | 0.0480 | 0.0500 | 184,425 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0520 | 0.0530 | 0.0500 | 0.0500 | 42,950 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0500 | 0.0518 | 0.0500 | 0.0500 | 52,933 | -0.00(-3.85%) |
Apr 18, 2023 | 0.0517 | 0.0535 | 0.0517 | 0.0520 | 108,752 | +0.00(+2.97%) |
Apr 17, 2023 | 0.0517 | 0.0550 | 0.0500 | 0.0505 | 68,646 | -0.00(-3.81%) |
Apr 14, 2023 | 0.0514 | 0.0540 | 0.0514 | 0.0525 | 72,262 | -0.00(-2.78%) |
Apr 13, 2023 | 0.0534 | 0.0540 | 0.0513 | 0.0540 | 24,510 | +0.00(+0.19%) |
Apr 12, 2023 | 0.0523 | 0.0549 | 0.0509 | 0.0539 | 6,325 | +0.00(+3.06%) |
Apr 11, 2023 | 0.0522 | 0.0530 | 0.0522 | 0.0523 | 5,400 | -0.00(-1.51%) |
Apr 10, 2023 | 0.0520 | 0.0531 | 0.0517 | 0.0531 | 81,757 | +0.00(+1.72%) |
Apr 06, 2023 | 0.0520 | 0.0522 | 0.0500 | 0.0522 | 117,906 | +0.00(+0.58%) |
Apr 05, 2023 | 0.0517 | 0.0520 | 0.0505 | 0.0519 | 122,523 | -0.00(-0.19%) |
Apr 04, 2023 | 0.0520 | 0.0562 | 0.0500 | 0.0520 | 261,335 | -0.00(-8.29%) |
Apr 03, 2023 | 0.0500 | 0.0567 | 0.0500 | 0.0567 | 43,511 | -0.00(-1.39%) |
Mar 31, 2023 | 0.0537 | 0.0603 | 0.0511 | 0.0575 | 165,859 | +0.00(+6.68%) |
Mar 30, 2023 | 0.0589 | 0.0589 | 0.0520 | 0.0539 | 96,600 | -0.00(-3.41%) |
Mar 29, 2023 | 0.0545 | 0.0589 | 0.0512 | 0.0558 | 167,257 | +0.00(+2.39%) |
Mar 28, 2023 | 0.0519 | 0.0545 | 0.0511 | 0.0545 | 39,200 | +0.00(+4.21%) |
Mar 27, 2023 | 0.0525 | 0.0545 | 0.0511 | 0.0523 | 82,917 | -0.00(-4.04%) |
Mar 24, 2023 | 0.0545 | 0.0545 | 0.0511 | 0.0545 | 56,166 | +0.00(+1.49%) |
Mar 23, 2023 | 0.0545 | 0.0545 | 0.0529 | 0.0537 | 16,610 | -0.00(-1.47%) |
Mar 22, 2023 | 0.0545 | 0.0545 | 0.0511 | 0.0545 | 16,365 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0539 | 0.0550 | 0.0507 | 0.0545 | 43,825 | +0.00(+7.28%) |
Mar 20, 2023 | 0.0497 | 0.0550 | 0.0497 | 0.0508 | 29,580 | -0.00(-3.79%) |
Mar 17, 2023 | 0.0508 | 0.0549 | 0.0502 | 0.0528 | 163,919 | +0.00(+2.52%) |
Mar 16, 2023 | 0.0520 | 0.0521 | 0.0500 | 0.0515 | 110,008 | -0.00(-6.19%) |
Mar 15, 2023 | 0.0540 | 0.0563 | 0.0504 | 0.0549 | 72,531 | -0.00(-1.44%) |
Mar 14, 2023 | 0.0550 | 0.0560 | 0.0504 | 0.0557 | 99,100 | +0.00(+3.34%) |
Mar 13, 2023 | 0.0532 | 0.0555 | 0.0500 | 0.0539 | 74,618 | -0.00(-8.33%) |
Mar 10, 2023 | 0.0595 | 0.0595 | 0.0535 | 0.0588 | 235,321 | -0.00(-0.17%) |
Mar 09, 2023 | 0.0531 | 0.0590 | 0.0531 | 0.0589 | 202,182 | +0.00(+0.34%) |
Mar 08, 2023 | 0.0571 | 0.0589 | 0.0549 | 0.0587 | 115,946 | -0.00(-0.68%) |
Mar 07, 2023 | 0.0631 | 0.0631 | 0.0568 | 0.0591 | 147,733 | -0.01(-12.44%) |
Mar 06, 2023 | 0.0633 | 0.0675 | 0.0577 | 0.0675 | 83,366 | +0.01(+13.26%) |
Mar 03, 2023 | 0.0599 | 0.0599 | 0.0515 | 0.0596 | 21,732 | +0.00(+0.34%) |
Mar 02, 2023 | 0.0596 | 0.0596 | 0.0520 | 0.0594 | 378,270 | +0.00(+1.02%) |
Mar 01, 2023 | 0.0568 | 0.0619 | 0.0552 | 0.0588 | 82,192 | +0.00(+2.62%) |
Feb 28, 2023 | 0.0615 | 0.0615 | 0.0564 | 0.0573 | 217,317 | -0.01(-8.17%) |
Feb 27, 2023 | 0.0649 | 0.0649 | 0.0588 | 0.0624 | 157,700 | -0.00(-7.14%) |
Feb 24, 2023 | 0.0715 | 0.0716 | 0.0639 | 0.0672 | 174,046 | -0.01(-9.19%) |
Feb 23, 2023 | 0.0811 | 0.0811 | 0.0717 | 0.0740 | 187,572 | -0.01(-8.64%) |
Feb 22, 2023 | 0.0794 | 0.0829 | 0.0790 | 0.0810 | 25,832 | +0.00(+2.02%) |
Feb 21, 2023 | 0.0868 | 0.0869 | 0.0756 | 0.0794 | 58,719 | -0.01(-9.77%) |
Feb 17, 2023 | 0.0859 | 0.0880 | 0.0841 | 0.0880 | 44,123 | +0.00(+0.57%) |
Feb 16, 2023 | 0.0843 | 0.0880 | 0.0843 | 0.0875 | 54,089 | -0.00(-0.57%) |
Feb 15, 2023 | 0.0860 | 0.0880 | 0.0845 | 0.0880 | 80,911 | +0.00(+1.15%) |
Feb 14, 2023 | 0.0944 | 0.0944 | 0.0860 | 0.0870 | 73,613 | -0.01(-7.35%) |
Feb 13, 2023 | 0.0897 | 0.0939 | 0.0847 | 0.0939 | 69,358 | -0.00(-0.11%) |
Feb 10, 2023 | 0.0890 | 0.0940 | 0.0860 | 0.0940 | 33,887 | +0.00(+2.06%) |
Feb 09, 2023 | 0.0935 | 0.0942 | 0.0901 | 0.0921 | 39,091 | -0.00(-2.23%) |
Feb 08, 2023 | 0.1000 | 0.1000 | 0.0914 | 0.0942 | 135,834 | +0.00(+0.11%) |
Feb 07, 2023 | 0.0900 | 0.1016 | 0.0870 | 0.0941 | 183,840 | +0.01(+8.29%) |
Feb 06, 2023 | 0.0815 | 0.0899 | 0.0815 | 0.0869 | 15,420 | +0.00(+1.16%) |
Feb 03, 2023 | 0.0900 | 0.0900 | 0.0814 | 0.0859 | 189,934 | +0.00(+1.06%) |
Feb 02, 2023 | 0.0907 | 0.0907 | 0.0810 | 0.0850 | 38,644 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0930 | 0.0930 | 0.0816 | 0.0850 | 111,306 | -0.00(-5.56%) |
Jan 31, 2023 | 0.0844 | 0.0906 | 0.0844 | 0.0900 | 80,000 | +0.00(+4.65%) |
Jan 30, 2023 | 0.0914 | 0.0914 | 0.0857 | 0.0860 | 72,981 | -0.00(-5.29%) |
Jan 27, 2023 | 0.0937 | 0.0951 | 0.0890 | 0.0908 | 38,234 | -0.00(-3.92%) |
Jan 26, 2023 | 0.0920 | 0.0949 | 0.0891 | 0.0945 | 158,851 | +0.00(+1.61%) |
Jan 25, 2023 | 0.0920 | 0.0963 | 0.0920 | 0.0930 | 169,303 | -0.00(-3.63%) |
Jan 24, 2023 | 0.0905 | 0.0965 | 0.0905 | 0.0965 | 397,656 | +0.01(+8.79%) |
Jan 23, 2023 | 0.0965 | 0.0965 | 0.0887 | 0.0887 | 102,516 | -0.01(-5.64%) |
Jan 20, 2023 | 0.0880 | 0.0965 | 0.0880 | 0.0940 | 226,763 | +0.00(+4.10%) |
Jan 19, 2023 | 0.0939 | 0.1012 | 0.0865 | 0.0903 | 77,095 | -0.01(-5.94%) |
Jan 18, 2023 | 0.1011 | 0.1022 | 0.0950 | 0.0960 | 346,302 | +0.00(+3.11%) |
Jan 17, 2023 | 0.1000 | 0.1058 | 0.0860 | 0.0931 | 109,254 | -0.01(-6.81%) |
Jan 13, 2023 | 0.0934 | 0.0999 | 0.0901 | 0.0999 | 201,077 | +0.00(+3.74%) |
Jan 12, 2023 | 0.0969 | 0.1000 | 0.0841 | 0.0963 | 359,740 | +0.00(+0.31%) |
Jan 11, 2023 | 0.0700 | 0.1066 | 0.0700 | 0.0960 | 2,096,247 | +0.03(+41.59%) |
Jan 10, 2023 | 0.0604 | 0.0700 | 0.0604 | 0.0678 | 192,985 | +0.01(+16.70%) |
Jan 09, 2023 | 0.0577 | 0.0604 | 0.0549 | 0.0581 | 109,461 | +0.00(+2.11%) |
Jan 06, 2023 | 0.0521 | 0.0569 | 0.0517 | 0.0569 | 167,322 | +0.01(+13.12%) |
Jan 05, 2023 | 0.0503 | 0.0503 | 0.0499 | 0.0503 | 14,150 | -0.00(-4.19%) |
Jan 04, 2023 | 0.0475 | 0.0549 | 0.0475 | 0.0525 | 93,145 | +0.00(+10.53%) |
Jan 03, 2023 | 0.0495 | 0.0501 | 0.0469 | 0.0475 | 11,945 | +0.00(+2.15%) |
Dec 30, 2022 | 0.0407 | 0.0522 | 0.0407 | 0.0465 | 696,217 | +0.00(+1.09%) |
Dec 29, 2022 | 0.0411 | 0.0476 | 0.0411 | 0.0460 | 275,393 | -0.00(-4.96%) |
Dec 28, 2022 | 0.0516 | 0.0530 | 0.0476 | 0.0484 | 260,763 | -0.00(-5.65%) |
Dec 27, 2022 | 0.0500 | 0.0543 | 0.0475 | 0.0513 | 553,687 | +0.00(+0.59%) |
Dec 23, 2022 | 0.0507 | 0.0550 | 0.0507 | 0.0510 | 181,807 | -0.00(-6.59%) |
Dec 22, 2022 | 0.0520 | 0.0548 | 0.0503 | 0.0546 | 131,941 | +0.00(+6.43%) |
Dec 21, 2022 | 0.0519 | 0.0550 | 0.0502 | 0.0513 | 397,600 | -0.00(-0.19%) |
Dec 20, 2022 | 0.0530 | 0.0530 | 0.0504 | 0.0514 | 196,695 | -0.00(-3.02%) |
Dec 19, 2022 | 0.0565 | 0.0565 | 0.0512 | 0.0530 | 193,050 | -0.00(-3.81%) |
Dec 16, 2022 | 0.0550 | 0.0580 | 0.0535 | 0.0551 | 177,893 | -0.00(-2.48%) |
Dec 15, 2022 | 0.0531 | 0.0565 | 0.0501 | 0.0565 | 586,417 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0597 | 0.0597 | 0.0555 | 0.0565 | 162,205 | +0.00(+5.81%) |
Dec 13, 2022 | 0.0520 | 0.0640 | 0.0507 | 0.0534 | 313,706 | -0.00(-5.32%) |
Dec 12, 2022 | 0.0565 | 0.0565 | 0.0507 | 0.0564 | 177,810 | +0.00(+2.55%) |
Dec 09, 2022 | 0.0540 | 0.0578 | 0.0539 | 0.0550 | 41,019 | +0.00(+2.04%) |
Dec 08, 2022 | 0.0520 | 0.0552 | 0.0520 | 0.0539 | 223,152 | +0.00(+3.65%) |
Dec 07, 2022 | 0.0556 | 0.0556 | 0.0512 | 0.0520 | 208,974 | -0.00(-3.35%) |
Dec 06, 2022 | 0.0559 | 0.0587 | 0.0512 | 0.0538 | 188,790 | -0.01(-9.58%) |
Dec 05, 2022 | 0.0600 | 0.0634 | 0.0515 | 0.0595 | 629,550 | -0.00(-0.83%) |
Dec 02, 2022 | 0.0545 | 0.0640 | 0.0545 | 0.0600 | 361,893 | -0.00(-6.25%) |
Dec 01, 2022 | 0.0714 | 0.0714 | 0.0600 | 0.0640 | 304,262 | +0.00(+1.75%) |
Nov 30, 2022 | 0.0625 | 0.0640 | 0.0610 | 0.0629 | 81,110 | +0.00(+0.96%) |
Nov 29, 2022 | 0.0600 | 0.0639 | 0.0600 | 0.0623 | 68,409 | +0.00(+3.83%) |
Nov 28, 2022 | 0.0510 | 0.0650 | 0.0510 | 0.0600 | 708,083 | +0.00(+4.90%) |
Nov 25, 2022 | 0.0522 | 0.0572 | 0.0522 | 0.0572 | 12,142 | +0.00(+1.78%) |
Nov 23, 2022 | 0.0559 | 0.0564 | 0.0530 | 0.0562 | 107,782 | +0.00(+0.18%) |
Nov 22, 2022 | 0.0568 | 0.0608 | 0.0516 | 0.0561 | 54,530 | -0.00(-1.06%) |
Nov 21, 2022 | 0.0515 | 0.0600 | 0.0511 | 0.0567 | 61,462 | +0.00(+4.42%) |
Nov 18, 2022 | 0.0569 | 0.0580 | 0.0500 | 0.0543 | 133,525 | +0.00(+2.65%) |
Nov 17, 2022 | 0.0589 | 0.0589 | 0.0475 | 0.0529 | 61,300 | +0.00(+0.57%) |
Nov 16, 2022 | 0.0549 | 0.0570 | 0.0526 | 0.0526 | 60,082 | -0.00(-2.05%) |
Nov 15, 2022 | 0.0564 | 0.0610 | 0.0524 | 0.0537 | 792,773 | +0.00(+2.29%) |
Nov 14, 2022 | 0.0600 | 0.0600 | 0.0510 | 0.0525 | 116,865 | +0.00(+4.58%) |
Nov 11, 2022 | 0.0578 | 0.0578 | 0.0502 | 0.0502 | 72,688 | -0.00(-8.73%) |
Nov 10, 2022 | 0.0599 | 0.0599 | 0.0525 | 0.0550 | 100,090 | -0.00(-1.26%) |
Nov 09, 2022 | 0.0585 | 0.0599 | 0.0500 | 0.0557 | 290,471 | -0.00(-6.39%) |
Nov 08, 2022 | 0.0584 | 0.0636 | 0.0550 | 0.0595 | 213,590 | +0.00(+2.59%) |
Nov 07, 2022 | 0.0637 | 0.0637 | 0.0572 | 0.0580 | 259,790 | -0.00(-5.07%) |
Nov 04, 2022 | 0.0590 | 0.0657 | 0.0577 | 0.0611 | 110,152 | +0.00(+3.74%) |
Nov 03, 2022 | 0.0573 | 0.0589 | 0.0503 | 0.0589 | 103,255 | -0.00(-0.17%) |
Nov 02, 2022 | 0.0595 | 0.0630 | 0.0559 | 0.0590 | 260,213 | -0.00(-1.67%) |
Nov 01, 2022 | 0.0540 | 0.0821 | 0.0540 | 0.0600 | 409,398 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0674 | 0.0701 | 0.0600 | 0.0600 | 370,000 | -0.01(-10.71%) |
Oct 28, 2022 | 0.0698 | 0.0701 | 0.0650 | 0.0672 | 109,922 | -0.00(-4.00%) |
Oct 27, 2022 | 0.0692 | 0.0726 | 0.0650 | 0.0700 | 52,831 | -0.00(-3.58%) |
Oct 26, 2022 | 0.0706 | 0.0741 | 0.0675 | 0.0726 | 135,135 | +0.00(+5.22%) |
Oct 25, 2022 | 0.0600 | 0.0741 | 0.0600 | 0.0690 | 48,995 | +0.00(+2.53%) |
Oct 24, 2022 | 0.0675 | 0.0742 | 0.0588 | 0.0673 | 1,746,826 | -0.00(-5.48%) |
Oct 21, 2022 | 0.0681 | 0.0737 | 0.0655 | 0.0712 | 364,511 | +0.00(+3.94%) |
Oct 20, 2022 | 0.0700 | 0.0768 | 0.0655 | 0.0685 | 446,145 | -0.00(-6.16%) |
Oct 19, 2022 | 0.0750 | 0.0778 | 0.0700 | 0.0730 | 115,676 | -0.00(-5.19%) |
Oct 18, 2022 | 0.0822 | 0.0822 | 0.0700 | 0.0770 | 260,230 | -0.00(-0.65%) |
Oct 17, 2022 | 0.0745 | 0.0800 | 0.0692 | 0.0775 | 100,960 | +0.01(+11.99%) |
Oct 14, 2022 | 0.0688 | 0.0776 | 0.0650 | 0.0692 | 153,675 | -0.01(-13.50%) |
Oct 13, 2022 | 0.0750 | 0.0800 | 0.0701 | 0.0800 | 78,725 | +0.01(+7.24%) |
Oct 12, 2022 | 0.0840 | 0.0840 | 0.0702 | 0.0746 | 60,800 | +0.00(+2.47%) |
Oct 11, 2022 | 0.0750 | 0.0814 | 0.0727 | 0.0728 | 35,052 | -0.00(-4.21%) |
Oct 10, 2022 | 0.0787 | 0.0813 | 0.0750 | 0.0760 | 61,484 | +0.00(+4.83%) |
Oct 07, 2022 | 0.0824 | 0.0849 | 0.0725 | 0.0725 | 383,392 | -0.01(-13.69%) |
Oct 06, 2022 | 0.0850 | 0.0888 | 0.0754 | 0.0840 | 174,622 | -0.00(-3.45%) |
Oct 05, 2022 | 0.0820 | 0.0910 | 0.0783 | 0.0870 | 209,974 | +0.01(+7.01%) |
Oct 04, 2022 | 0.0745 | 0.0969 | 0.0678 | 0.0813 | 642,899 | +0.01(+12.14%) |
Oct 03, 2022 | 0.0676 | 0.0816 | 0.0650 | 0.0725 | 322,807 | +0.00(+5.53%) |
Sep 30, 2022 | 0.0661 | 0.0740 | 0.0650 | 0.0687 | 335,272 | +0.00(+2.84%) |
Sep 29, 2022 | 0.0781 | 0.0781 | 0.0650 | 0.0668 | 407,854 | -0.01(-8.99%) |
Sep 28, 2022 | 0.0817 | 0.0849 | 0.0730 | 0.0734 | 448,123 | -0.01(-12.93%) |
Sep 27, 2022 | 0.0855 | 0.0892 | 0.0796 | 0.0843 | 318,383 | -0.00(-3.10%) |
Sep 26, 2022 | 0.0892 | 0.0925 | 0.0792 | 0.0870 | 157,510 | -0.01(-5.64%) |
Sep 23, 2022 | 0.0970 | 0.0975 | 0.0763 | 0.0922 | 417,380 | -0.00(-3.05%) |
Sep 22, 2022 | 0.0963 | 0.0984 | 0.0950 | 0.0951 | 16,950 | -0.00(-1.45%) |
Sep 21, 2022 | 0.1000 | 0.1058 | 0.0950 | 0.0965 | 242,769 | -0.00(-2.43%) |
Sep 20, 2022 | 0.0971 | 0.0991 | 0.0848 | 0.0989 | 425,971 | -0.00(-1.10%) |
Sep 19, 2022 | 0.1060 | 0.1095 | 0.0975 | 0.1000 | 210,516 | -0.01(-7.24%) |
Sep 16, 2022 | 0.1061 | 0.1080 | 0.1060 | 0.1078 | 246,781 | -0.00(-0.09%) |
Sep 15, 2022 | 0.1060 | 0.1146 | 0.1060 | 0.1079 | 107,683 | -0.00(-1.91%) |
Sep 14, 2022 | 0.1100 | 0.1142 | 0.1100 | 0.1100 | 292,337 | +0.00(+0.00%) |
Sep 13, 2022 | 0.1143 | 0.1160 | 0.1070 | 0.1100 | 110,146 | -0.01(-5.58%) |
Sep 12, 2022 | 0.1158 | 0.1200 | 0.1131 | 0.1165 | 98,202 | +0.01(+5.43%) |
Sep 09, 2022 | 0.1103 | 0.1174 | 0.1099 | 0.1105 | 120,765 | -0.01(-4.66%) |
Sep 08, 2022 | 0.1154 | 0.1171 | 0.1080 | 0.1159 | 180,534 | -0.00(-3.09%) |
Sep 07, 2022 | 0.1186 | 0.1197 | 0.1155 | 0.1196 | 71,133 | +0.00(+0.17%) |
Sep 06, 2022 | 0.1118 | 0.1194 | 0.1118 | 0.1194 | 274,236 | +0.00(+3.11%) |
Sep 02, 2022 | 0.1131 | 0.1158 | 0.1058 | 0.1158 | 265,943 | -0.00(-3.50%) |
Sep 01, 2022 | 0.1134 | 0.1243 | 0.1085 | 0.1200 | 220,558 | +0.00(+0.00%) |
Aug 31, 2022 | 0.1300 | 0.1305 | 0.1082 | 0.1200 | 440,076 | -0.01(-4.08%) |
Aug 30, 2022 | 0.1500 | 0.1500 | 0.1211 | 0.1251 | 581,700 | -0.02(-14.26%) |
Aug 29, 2022 | 0.1432 | 0.1477 | 0.1400 | 0.1459 | 76,912 | +0.00(+1.96%) |
Aug 26, 2022 | 0.1342 | 0.1452 | 0.1342 | 0.1431 | 24,128 | -0.00(-0.28%) |
Aug 25, 2022 | 0.1392 | 0.1489 | 0.1392 | 0.1435 | 81,098 | -0.00(-0.28%) |
Aug 24, 2022 | 0.1411 | 0.1439 | 0.1400 | 0.1439 | 8,273 | +0.00(+0.00%) |
Aug 23, 2022 | 0.1425 | 0.1439 | 0.1381 | 0.1439 | 74,747 | +0.00(+2.49%) |
Aug 22, 2022 | 0.1430 | 0.1430 | 0.1351 | 0.1404 | 91,681 | -0.00(-2.50%) |
Aug 19, 2022 | 0.1500 | 0.1500 | 0.1399 | 0.1440 | 121,905 | -0.00(-0.28%) |
Aug 18, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1444 | 160,411 | -0.01(-6.84%) |
Aug 17, 2022 | 0.1470 | 0.1578 | 0.1470 | 0.1550 | 123,803 | +0.00(+0.45%) |
Aug 16, 2022 | 0.1650 | 0.1650 | 0.1515 | 0.1543 | 68,091 | -0.01(-8.05%) |
Aug 15, 2022 | 0.1530 | 0.1712 | 0.1530 | 0.1678 | 101,551 | -0.00(-1.47%) |
Aug 12, 2022 | 0.1731 | 0.1731 | 0.1546 | 0.1703 | 58,211 | +0.01(+6.30%) |
Aug 11, 2022 | 0.1561 | 0.1625 | 0.1485 | 0.1602 | 382,699 | +0.00(+2.17%) |
Aug 10, 2022 | 0.1540 | 0.1608 | 0.1540 | 0.1568 | 23,719 | +0.00(+1.82%) |
Aug 09, 2022 | 0.1558 | 0.1580 | 0.1516 | 0.1540 | 128,151 | +0.00(+0.00%) |
Aug 08, 2022 | 0.1613 | 0.1613 | 0.1502 | 0.1540 | 68,576 | +0.00(+2.60%) |
Aug 05, 2022 | 0.1467 | 0.1600 | 0.1465 | 0.1501 | 142,039 | +0.00(+0.33%) |
Aug 04, 2022 | 0.1513 | 0.1533 | 0.1425 | 0.1496 | 243,017 | -0.00(-1.58%) |
Aug 03, 2022 | 0.1475 | 0.1599 | 0.1475 | 0.1520 | 36,978 | +0.00(+1.33%) |
Aug 02, 2022 | 0.1465 | 0.1500 | 0.1450 | 0.1500 | 89,356 | +0.01(+3.45%) |
Aug 01, 2022 | 0.1592 | 0.1592 | 0.1450 | 0.1450 | 56,231 | +0.00(+1.12%) |
Jul 29, 2022 | 0.1499 | 0.1499 | 0.1400 | 0.1434 | 189,057 | -0.01(-4.72%) |
Jul 28, 2022 | 0.1500 | 0.1543 | 0.1440 | 0.1505 | 102,261 | -0.00(-0.13%) |
Jul 27, 2022 | 0.1559 | 0.1559 | 0.1430 | 0.1507 | 154,066 | -0.00(-1.57%) |
Jul 26, 2022 | 0.1541 | 0.1570 | 0.1469 | 0.1531 | 93,791 | -0.00(-0.39%) |
Jul 25, 2022 | 0.1528 | 0.1560 | 0.1457 | 0.1537 | 142,832 | -0.00(-1.28%) |
Jul 22, 2022 | 0.1488 | 0.1639 | 0.1488 | 0.1557 | 101,857 | -0.01(-5.58%) |
Jul 21, 2022 | 0.1616 | 0.1685 | 0.1513 | 0.1649 | 101,234 | -0.00(-2.14%) |
Jul 20, 2022 | 0.1684 | 0.1807 | 0.1540 | 0.1685 | 238,920 | +0.01(+5.31%) |
Jul 19, 2022 | 0.1412 | 0.1652 | 0.1412 | 0.1600 | 178,333 | +0.02(+10.42%) |
Jul 18, 2022 | 0.1450 | 0.1550 | 0.1438 | 0.1449 | 66,830 | -0.00(-0.07%) |
Jul 15, 2022 | 0.1452 | 0.1518 | 0.1369 | 0.1450 | 119,836 | +0.00(+0.00%) |
Jul 14, 2022 | 0.1404 | 0.1545 | 0.1400 | 0.1450 | 80,497 | -0.01(-6.33%) |
Jul 13, 2022 | 0.1536 | 0.1560 | 0.1435 | 0.1548 | 34,650 | +0.00(+2.52%) |
Jul 12, 2022 | 0.1534 | 0.1562 | 0.1453 | 0.1510 | 42,013 | -0.00(-2.58%) |
Jul 11, 2022 | 0.1543 | 0.1576 | 0.1458 | 0.1550 | 64,846 | -0.00(-1.02%) |
Jul 08, 2022 | 0.1780 | 0.1800 | 0.1500 | 0.1566 | 127,713 | -0.02(-13.00%) |
Jul 07, 2022 | 0.1780 | 0.1924 | 0.1780 | 0.1800 | 137,779 | -0.01(-4.10%) |
Jul 06, 2022 | 0.1977 | 0.2045 | 0.1877 | 0.1877 | 97,135 | -0.01(-6.15%) |
Jul 05, 2022 | 0.2250 | 0.2250 | 0.1903 | 0.2000 | 402,059 | +0.01(+3.95%) |
Jul 01, 2022 | 0.1544 | 0.1927 | 0.1544 | 0.1924 | 308,802 | +0.02(+9.32%) |
Jun 30, 2022 | 0.1700 | 0.1819 | 0.1609 | 0.1760 | 353,705 | +0.02(+13.40%) |
Jun 29, 2022 | 0.1612 | 0.1665 | 0.1552 | 0.1552 | 62,633 | -0.01(-5.54%) |
Jun 28, 2022 | 0.1650 | 0.1690 | 0.1556 | 0.1643 | 56,257 | +0.00(+0.80%) |
Jun 27, 2022 | 0.1561 | 0.1689 | 0.1500 | 0.1630 | 161,774 | +0.01(+9.40%) |
Jun 24, 2022 | 0.1340 | 0.1490 | 0.1340 | 0.1490 | 76,473 | +0.00(+3.19%) |
Jun 23, 2022 | 0.1472 | 0.1499 | 0.1411 | 0.1444 | 43,495 | -0.01(-4.24%) |
Jun 22, 2022 | 0.1452 | 0.1508 | 0.1421 | 0.1508 | 36,819 | -0.00(-0.13%) |
Jun 21, 2022 | 0.1450 | 0.1510 | 0.1404 | 0.1510 | 107,868 | +0.00(+0.67%) |
Jun 17, 2022 | 0.1461 | 0.1500 | 0.1446 | 0.1500 | 80,115 | +0.01(+4.68%) |
Jun 16, 2022 | 0.1391 | 0.1459 | 0.1333 | 0.1433 | 96,186 | +0.01(+5.99%) |
Jun 15, 2022 | 0.1448 | 0.1448 | 0.1340 | 0.1352 | 153,045 | -0.01(-4.86%) |
Jun 14, 2022 | 0.1444 | 0.1477 | 0.1411 | 0.1421 | 77,375 | -0.00(-2.07%) |
Jun 13, 2022 | 0.1500 | 0.1650 | 0.1282 | 0.1451 | 499,839 | -0.01(-9.31%) |
Jun 10, 2022 | 0.1700 | 0.1700 | 0.1553 | 0.1600 | 67,614 | -0.01(-4.76%) |
Jun 09, 2022 | 0.1463 | 0.1750 | 0.1463 | 0.1680 | 241,192 | +0.03(+17.89%) |
Jun 08, 2022 | 0.1549 | 0.1728 | 0.1424 | 0.1425 | 184,608 | -0.01(-8.42%) |
Jun 07, 2022 | 0.1646 | 0.1646 | 0.1537 | 0.1556 | 67,149 | -0.00(-2.32%) |
Jun 06, 2022 | 0.1684 | 0.1737 | 0.1561 | 0.1593 | 175,411 | -0.01(-3.45%) |
Jun 03, 2022 | 0.1774 | 0.1774 | 0.1635 | 0.1650 | 92,450 | -0.01(-6.78%) |
Jun 02, 2022 | 0.1900 | 0.1900 | 0.1613 | 0.1770 | 176,860 | -0.00(-2.69%) |